特锐德(300001) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 特锐德 | 35.00 | 5.71% | 1.89 | 299,853 | 104,444 | 3.01 | 0.92 | 145.83 | 34,914,952,625 |
| 2 | 鼎汉技术 | 6.73 | 6.83% | 0.43 | 168,903 | 11,312 | 3.02 | 2.27 | 57.13 | 3,759,717,105 |
| 3 | 晋西车轴 | 4.73 | 10.00% | 0.43 | 773,413 | 35,684 | 6.40 | 1.27 | 157.67 | 5,714,742,891 |
| 4 | 时代新材 | 8.49 | 3.54% | 0.29 | 151,122 | 12,593 | 1.88 | 1.14 | 35.38 | 6,815,756,310 |
| 5 | 晋亿实业 | 5.48 | 3.20% | 0.17 | 317,683 | 17,431 | 3.74 | 1.85 | 41.52 | 4,655,335,514 |
| 6 | 辉煌科技 | 6.54 | 2.03% | 0.13 | 39,938 | 2,588 | 1.06 | 1.14 | 32.49 | 2,463,332,987 |
| 7 | 高盟新材 | 10.40 | 0.97% | 0.10 | 95,888 | 9,948 | 2.28 | 0.87 | 13.62 | 4,375,873,559 |
| 8 | 中国中车 | 6.87 | 1.33% | 0.09 | 4,235,828 | 291,191 | 1.74 | 0.61 | 19.08 | 167,131,972,590 |
| 9 | 康尼机电 | 5.73 | 1.60% | 0.09 | 49,478 | 2,820 | 0.59 | 0.98 | 6.99 | 4,790,184,023 |
| 10 | 卧龙电驱 | 14.26 | 0.56% | 0.08 | 223,166 | 31,832 | 1.71 | 0.57 | 23.92 | 18,646,313,056 |
| 11 | 双环传动 | 8.85 | 0.57% | 0.05 | 66,015 | 5,869 | 0.97 | 0.55 | -885.00 | 5,999,946,053 |
| 12 | *ST宝实 | 2.08 | 1.46% | 0.03 | 38,516 | 799 | 0.34 | 0.76 | -6.48 | 2,368,405,241 |
| 13 | 马钢股份 | 2.64 | 0.76% | 0.02 | 330,822 | 8,771 | 0.55 | 1.09 | 16.66 | 15,754,863,131 |
| 14 | 中铁工业 | 9.14 | -0.11% | -0.01 | 105,123 | 9,651 | 0.47 | 0.38 | 11.87 | 20,304,981,514 |
| 15 | 永贵电器 | 9.30 | -0.11% | -0.01 | 21,867 | 2,042 | 0.58 | 1.06 | -8.09 | 3,529,793,117 |
| 16 | *ST天马 | 1.93 | -1.03% | -0.02 | 23,724 | 459 | 0.20 | 0.67 | -2.31 | 2,292,840,000 |
| 17 | 众合科技 | 6.33 | -0.47% | -0.03 | 27,081 | 1,709 | 0.50 | 0.56 | 70.33 | 3,401,896,332 |
| 18 | 南方汇通 | 7.59 | -0.39% | -0.03 | 41,366 | 3,135 | 0.98 | 0.48 | 36.67 | 3,202,980,000 |
| 19 | 中国交建 | 7.32 | -0.54% | -0.04 | 272,678 | 20,026 | 0.23 | 0.42 | 7.71 | 85,989,763,311 |
| 20 | 世纪瑞尔 | 4.49 | -0.88% | -0.04 | 38,721 | 1,748 | 0.68 | 0.89 | 23.08 | 2,564,630,766 |
| 21 | 中国铁建 | 8.11 | -0.61% | -0.05 | 514,041 | 41,902 | 0.45 | 0.38 | 6.01 | 93,291,321,005 |
| 22 | 通裕重工 | 3.40 | -1.73% | -0.06 | 894,892 | 30,611 | 2.74 | 0.88 | 28.33 | 11,110,329,355 |
| 23 | 远望谷 | 5.22 | -1.69% | -0.09 | 46,640 | 2,441 | 0.63 | 0.77 | -12.34 | 3,861,533,628 |
| 24 | 佳讯飞鸿 | 6.95 | -1.56% | -0.11 | 101,573 | 7,067 | 1.71 | 0.74 | 25.33 | 4,126,344,020 |
| 25 | 内蒙一机 | 12.32 | -1.52% | -0.19 | 386,545 | 47,528 | 2.29 | 0.61 | 33.39 | 20,816,263,985 |
