特锐德(300001) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 特锐德 | 34.77 | -2.39% | -0.85 | 124,050 | 43,296 | 1.24 | 0.76 | 144.88 | 34,685,511,508 |
| 2 | 内蒙一机 | 12.70 | -3.05% | -0.40 | 420,038 | 53,784 | 2.49 | 1.26 | 34.42 | 21,458,324,076 |
| 3 | 卧龙电驱 | 14.20 | -2.47% | -0.36 | 190,596 | 27,220 | 1.46 | 0.94 | 23.82 | 18,567,857,321 |
| 4 | 中国中车 | 7.02 | -3.57% | -0.26 | 2,788,795 | 198,323 | 1.15 | 0.85 | 19.50 | 170,781,142,297 |
| 5 | 南方汇通 | 7.69 | -3.15% | -0.25 | 30,760 | 2,393 | 0.73 | 0.75 | 37.15 | 3,245,180,000 |
| 6 | 双环传动 | 8.84 | -2.32% | -0.21 | 87,260 | 7,707 | 1.29 | 1.46 | -884.00 | 5,993,166,453 |
| 7 | 鼎汉技术 | 6.37 | -2.00% | -0.13 | 42,758 | 2,725 | 0.77 | 1.21 | 54.07 | 3,558,602,965 |
| 8 | 晋西车轴 | 4.37 | -2.46% | -0.11 | 217,764 | 9,541 | 1.80 | 0.75 | 145.67 | 5,279,794,172 |
| 9 | 众合科技 | 6.41 | -0.77% | -0.05 | 15,421 | 984 | 0.29 | 0.64 | 71.22 | 3,444,890,282 |
| 10 | 晋亿实业 | 5.33 | -0.93% | -0.05 | 65,784 | 3,499 | 0.77 | 0.78 | 40.38 | 4,527,908,447 |
| 11 | 中铁工业 | 9.22 | -0.43% | -0.04 | 60,958 | 5,619 | 0.27 | 0.44 | 11.97 | 20,482,705,641 |
| 12 | 中国交建 | 7.39 | -0.40% | -0.03 | 150,020 | 11,101 | 0.13 | 0.46 | 7.78 | 86,812,069,791 |
| 13 | 康尼机电 | 5.67 | -0.18% | -0.01 | 16,824 | 950 | 0.20 | 0.67 | 6.91 | 4,740,025,028 |
| 14 | 永贵电器 | 9.35 | -0.11% | -0.01 | 10,494 | 980 | 0.28 | 0.98 | -8.13 | 3,548,770,499 |
| 15 | *ST宝实 | 2.05 | 0.00% | 0.00 | 9,398 | 192 | 0.08 | 0.23 | -6.39 | 2,334,245,550 |
| 16 | 中国铁建 | 8.21 | 0.00% | 0.00 | 318,915 | 26,128 | 0.28 | 0.47 | 6.08 | 94,441,645,555 |
| 17 | 马钢股份 | 2.63 | 0.00% | 0.00 | 156,972 | 4,115 | 0.26 | 1.06 | 16.59 | 15,695,185,619 |
| 18 | *ST天马 | 1.94 | 0.52% | 0.01 | 8,927 | 173 | 0.08 | 0.40 | -2.32 | 2,304,720,000 |
| 19 | 辉煌科技 | 6.47 | 0.47% | 0.03 | 15,537 | 1,001 | 0.41 | 0.89 | 32.14 | 2,436,967,037 |
| 20 | 远望谷 | 5.33 | 1.14% | 0.06 | 33,868 | 1,792 | 0.46 | 1.13 | -12.60 | 3,942,906,942 |
| 21 | 通裕重工 | 3.48 | 3.26% | 0.11 | 988,194 | 33,848 | 3.02 | 2.12 | 29.00 | 11,371,748,869 |
| 22 | 时代新材 | 8.28 | 1.60% | 0.13 | 79,193 | 6,588 | 0.99 | 1.09 | 34.50 | 6,647,168,699 |
| 23 | 佳讯飞鸿 | 7.16 | 2.29% | 0.16 | 108,782 | 7,744 | 1.83 | 1.70 | 26.09 | 4,251,024,918 |
| 24 | 世纪瑞尔 | 4.63 | 4.99% | 0.22 | 46,840 | 2,123 | 0.82 | 2.47 | 23.80 | 2,644,596,981 |
| 25 | 高盟新材 | 10.38 | 2.87% | 0.29 | 62,556 | 6,392 | 1.49 | 1.23 | 13.59 | 4,367,458,418 |
