网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特锐德 (300001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.91 52周最低:17.21

特锐德(300001) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1特锐德34.77-2.39%-0.85124,05043,2961.240.76144.8834,685,511,508
2内蒙一机12.70-3.05%-0.40420,03853,7842.491.2634.4221,458,324,076
3卧龙电驱14.20-2.47%-0.36190,59627,2201.460.9423.8218,567,857,321
4中国中车7.02-3.57%-0.262,788,795198,3231.150.8519.50170,781,142,297
5南方汇通7.69-3.15%-0.2530,7602,3930.730.7537.153,245,180,000
6双环传动8.84-2.32%-0.2187,2607,7071.291.46-884.005,993,166,453
7鼎汉技术6.37-2.00%-0.1342,7582,7250.771.2154.073,558,602,965
8晋西车轴4.37-2.46%-0.11217,7649,5411.800.75145.675,279,794,172
9众合科技6.41-0.77%-0.0515,4219840.290.6471.223,444,890,282
10晋亿实业5.33-0.93%-0.0565,7843,4990.770.7840.384,527,908,447
11中铁工业9.22-0.43%-0.0460,9585,6190.270.4411.9720,482,705,641
12中国交建7.39-0.40%-0.03150,02011,1010.130.467.7886,812,069,791
13康尼机电5.67-0.18%-0.0116,8249500.200.676.914,740,025,028
14永贵电器9.35-0.11%-0.0110,4949800.280.98-8.133,548,770,499
15*ST宝实2.050.00%0.009,3981920.080.23-6.392,334,245,550
16中国铁建8.210.00%0.00318,91526,1280.280.476.0894,441,645,555
17马钢股份2.630.00%0.00156,9724,1150.261.0616.5915,695,185,619
18*ST天马1.940.52%0.018,9271730.080.40-2.322,304,720,000
19辉煌科技6.470.47%0.0315,5371,0010.410.8932.142,436,967,037
20远望谷5.331.14%0.0633,8681,7920.461.13-12.603,942,906,942
21通裕重工3.483.26%0.11988,19433,8483.022.1229.0011,371,748,869
22时代新材8.281.60%0.1379,1936,5880.991.0934.506,647,168,699
23佳讯飞鸿7.162.29%0.16108,7827,7441.831.7026.094,251,024,918
24世纪瑞尔4.634.99%0.2246,8402,1230.822.4723.802,644,596,981
25高盟新材10.382.87%0.2962,5566,3921.491.2313.594,367,458,418
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021