特锐德(300001) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 晋西车轴 | 3.89 | -1.27% | -0.05 | 96,154 | 3,740 | 0.80 | 0.50 | 129.67 | 4,699,862,547 |
| 2 | 内蒙一机 | 10.43 | -0.67% | -0.07 | 134,302 | 14,053 | 0.79 | 0.50 | 28.27 | 17,622,859,851 |
| 3 | 永贵电器 | 8.93 | 0.45% | 0.04 | 13,878 | 1,226 | 0.37 | 0.51 | -7.77 | 3,389,360,488 |
| 4 | 晋亿实业 | 5.13 | -0.39% | -0.02 | 74,529 | 3,825 | 0.88 | 0.55 | 38.86 | 4,358,005,691 |
| 5 | 马钢股份 | 2.75 | -1.08% | -0.03 | 341,039 | 9,367 | 0.57 | 0.55 | 17.35 | 16,411,315,762 |
| 6 | *ST天马 | 1.90 | 1.60% | 0.03 | 68,804 | 1,295 | 0.58 | 0.56 | -2.27 | 2,257,200,000 |
| 7 | 远望谷 | 4.63 | 0.22% | 0.01 | 46,771 | 2,175 | 0.63 | 0.57 | -10.95 | 3,425,076,762 |
| 8 | 通裕重工 | 3.36 | 0.60% | 0.02 | 952,295 | 32,225 | 2.91 | 0.67 | 28.00 | 10,979,619,598 |
| 9 | 特锐德 | 29.67 | -2.56% | -0.78 | 163,635 | 48,375 | 1.64 | 0.68 | 123.63 | 29,597,904,125 |
| 10 | 卧龙电驱 | 11.76 | -0.09% | -0.01 | 155,547 | 18,283 | 1.19 | 0.68 | 19.73 | 15,377,324,091 |
| 11 | 时代新材 | 7.79 | 0.39% | 0.03 | 79,540 | 6,194 | 0.99 | 0.70 | 32.46 | 6,253,797,604 |
| 12 | 世纪瑞尔 | 3.97 | 0.25% | 0.01 | 28,195 | 1,118 | 0.49 | 0.74 | 20.41 | 2,267,613,394 |
| 13 | 中国铁建 | 7.83 | -2.61% | -0.21 | 630,053 | 49,622 | 0.55 | 0.77 | 5.80 | 90,070,412,265 |
| 14 | 佳讯飞鸿 | 6.44 | 1.26% | 0.08 | 96,791 | 6,239 | 1.63 | 0.79 | 23.47 | 3,823,547,552 |
| 15 | 康尼机电 | 5.44 | -0.18% | -0.01 | 33,915 | 1,842 | 0.41 | 0.80 | 6.63 | 4,547,748,880 |
| 16 | 中铁工业 | 8.69 | -2.36% | -0.21 | 82,524 | 7,233 | 0.37 | 0.81 | 11.29 | 19,305,283,300 |
| 17 | 中国中车 | 6.86 | -5.90% | -0.43 | 2,802,883 | 195,578 | 1.15 | 0.85 | 19.06 | 166,888,694,609 |
| 18 | 中国交建 | 7.01 | -1.68% | -0.12 | 329,878 | 23,141 | 0.28 | 0.91 | 7.38 | 82,348,120,329 |
| 19 | 双环传动 | 9.39 | 0.86% | 0.08 | 58,851 | 5,455 | 0.87 | 0.93 | -939.00 | 6,366,044,456 |
| 20 | 众合科技 | 6.64 | 0.76% | 0.05 | 45,947 | 3,044 | 0.85 | 0.99 | 73.78 | 3,568,497,890 |
| 21 | 鼎汉技术 | 5.25 | 2.14% | 0.11 | 80,455 | 4,219 | 1.44 | 1.00 | 44.57 | 2,932,914,532 |
| 22 | 南方汇通 | 6.62 | 2.48% | 0.16 | 45,981 | 3,012 | 1.09 | 1.12 | 31.98 | 2,793,640,000 |
| 23 | *ST宝实 | 1.93 | 2.66% | 0.05 | 48,908 | 937 | 0.43 | 1.49 | -6.01 | 2,197,606,786 |
| 24 | 高盟新材 | 10.00 | 6.95% | 0.65 | 215,146 | 21,174 | 5.08 | 1.84 | 13.09 | 4,231,426,730 |
| 25 | 辉煌科技 | 7.02 | 2.63% | 0.18 | 213,518 | 14,889 | 5.67 | 4.69 | 34.87 | 2,644,128,068 |
