特锐德(300001) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST宝实 | 1.93 | 0.52% | 0.01 | 21,311 | 411 | 0.19 | 0.63 | -6.01 | 2,197,606,786 |
| 2 | 世纪瑞尔 | 4.14 | 0.73% | 0.03 | 31,133 | 1,284 | 0.55 | 0.96 | 21.29 | 2,364,715,227 |
| 3 | 永贵电器 | 9.03 | 0.78% | 0.07 | 14,558 | 1,306 | 0.38 | 0.87 | -7.86 | 3,427,315,252 |
| 4 | 康尼机电 | 5.52 | -0.18% | -0.01 | 28,279 | 1,557 | 0.34 | 0.82 | 6.73 | 4,614,627,540 |
| 5 | *ST天马 | 1.92 | 1.59% | 0.03 | 82,894 | 1,573 | 0.70 | 1.25 | -2.30 | 2,280,960,000 |
| 6 | 南方汇通 | 6.81 | 0.59% | 0.04 | 24,704 | 1,675 | 0.59 | 0.63 | 32.90 | 2,873,820,000 |
| 7 | 远望谷 | 4.73 | 0.85% | 0.04 | 50,460 | 2,373 | 0.68 | 0.90 | -11.18 | 3,499,052,502 |
| 8 | 鼎汉技术 | 5.41 | 0.56% | 0.03 | 48,988 | 2,638 | 0.88 | 0.64 | 45.93 | 3,022,298,594 |
| 9 | 辉煌科技 | 6.72 | 0.30% | 0.02 | 49,561 | 3,326 | 1.32 | 0.46 | 33.38 | 2,531,131,142 |
| 10 | 晋西车轴 | 3.95 | 0.77% | 0.03 | 90,434 | 3,563 | 0.75 | 0.67 | 131.67 | 4,772,354,000 |
| 11 | 众合科技 | 6.91 | 2.98% | 0.20 | 52,252 | 3,593 | 0.97 | 1.16 | 76.78 | 3,713,602,473 |
| 12 | 双环传动 | 9.88 | -0.70% | -0.07 | 46,976 | 4,632 | 0.69 | 0.77 | -988.00 | 6,698,244,859 |
| 13 | 晋亿实业 | 5.26 | 1.35% | 0.07 | 99,702 | 5,230 | 1.17 | 0.92 | 39.85 | 4,468,442,483 |
| 14 | 中铁工业 | 8.91 | 1.48% | 0.13 | 70,516 | 6,261 | 0.32 | 0.82 | 11.57 | 19,794,024,649 |
| 15 | 时代新材 | 8.06 | 1.26% | 0.10 | 90,636 | 7,258 | 1.13 | 1.07 | 33.58 | 6,470,553,105 |
| 16 | 佳讯飞鸿 | 6.50 | 0.00% | 0.00 | 129,495 | 8,357 | 2.18 | 1.01 | 23.69 | 3,859,170,666 |
| 17 | 高盟新材 | 9.90 | 0.41% | 0.04 | 87,269 | 8,633 | 2.06 | 0.58 | 12.96 | 4,189,112,463 |
| 18 | 中国交建 | 7.05 | 1.15% | 0.08 | 150,450 | 10,559 | 0.13 | 0.53 | 7.42 | 82,818,009,746 |
| 19 | 内蒙一机 | 10.61 | 1.14% | 0.12 | 142,957 | 15,025 | 0.85 | 0.81 | 28.75 | 17,926,993,578 |
| 20 | 卧龙电驱 | 12.36 | 1.98% | 0.24 | 174,145 | 21,302 | 1.33 | 0.98 | 20.73 | 16,161,881,443 |
| 21 | 通裕重工 | 3.29 | 0.92% | 0.03 | 719,841 | 23,619 | 2.20 | 0.67 | 27.42 | 10,750,877,523 |
| 22 | 中国铁建 | 7.85 | 1.03% | 0.08 | 316,808 | 24,807 | 0.28 | 0.56 | 5.81 | 90,300,477,175 |
| 23 | 马钢股份 | 2.93 | 5.02% | 0.14 | 1,356,428 | 39,358 | 2.27 | 2.64 | 18.49 | 17,485,510,975 |
| 24 | 特锐德 | 30.84 | 2.42% | 0.73 | 176,805 | 53,989 | 1.77 | 0.93 | 128.50 | 30,765,061,113 |
| 25 | 中国中车 | 6.94 | 0.73% | 0.05 | 1,478,852 | 102,310 | 0.61 | 0.56 | 19.28 | 168,834,918,453 |
