特锐德(300001) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国中车 | 7.10 | 3.50% | 0.24 | 2,248,225 | 156,332 | 0.92 | 0.70 | 19.72 | 172,727,366,141 |
| 2 | 通裕重工 | 3.38 | 0.60% | 0.02 | 1,141,095 | 38,109 | 3.49 | 0.90 | 28.17 | 11,044,974,477 |
| 3 | 马钢股份 | 2.84 | 3.27% | 0.09 | 682,708 | 19,113 | 1.14 | 1.12 | 17.92 | 16,948,413,368 |
| 4 | 中国铁建 | 7.90 | 0.89% | 0.07 | 386,376 | 30,361 | 0.34 | 0.51 | 5.85 | 90,875,639,450 |
| 5 | 卧龙电驱 | 12.17 | 3.49% | 0.41 | 211,749 | 25,452 | 1.62 | 0.97 | 20.42 | 15,913,438,282 |
| 6 | 中国交建 | 7.05 | 0.57% | 0.04 | 201,073 | 14,130 | 0.17 | 0.57 | 7.42 | 82,818,009,746 |
| 7 | 佳讯飞鸿 | 6.58 | 2.17% | 0.14 | 140,490 | 9,179 | 2.37 | 1.17 | 23.98 | 3,906,668,151 |
| 8 | 特锐德 | 29.97 | 1.01% | 0.30 | 139,291 | 41,634 | 1.40 | 0.60 | 124.88 | 29,897,175,148 |
| 9 | 高盟新材 | 10.05 | 0.50% | 0.05 | 136,289 | 13,682 | 3.22 | 0.95 | 13.16 | 4,252,583,864 |
| 10 | 晋亿实业 | 5.25 | 2.34% | 0.12 | 134,887 | 7,025 | 1.59 | 1.09 | 39.77 | 4,459,947,345 |
| 11 | 晋西车轴 | 3.99 | 2.57% | 0.10 | 131,794 | 5,200 | 1.09 | 0.80 | 133.00 | 4,820,681,635 |
| 12 | 辉煌科技 | 6.92 | -1.42% | -0.10 | 129,228 | 8,760 | 3.43 | 1.60 | 34.38 | 2,606,462,426 |
| 13 | 内蒙一机 | 10.61 | 1.73% | 0.18 | 118,556 | 12,519 | 0.70 | 0.47 | 28.75 | 17,926,993,578 |
| 14 | 鼎汉技术 | 5.47 | 4.19% | 0.22 | 93,320 | 5,050 | 1.67 | 1.19 | 46.43 | 3,055,817,617 |
| 15 | 时代新材 | 7.96 | 2.18% | 0.17 | 84,731 | 6,725 | 1.06 | 0.78 | 33.17 | 6,390,273,290 |
| 16 | 中铁工业 | 8.88 | 2.19% | 0.19 | 81,619 | 7,207 | 0.37 | 0.87 | 11.53 | 19,727,378,101 |
| 17 | 双环传动 | 9.74 | 3.73% | 0.35 | 67,285 | 6,469 | 0.99 | 1.14 | -974.00 | 6,603,330,458 |
| 18 | 远望谷 | 4.75 | 2.59% | 0.12 | 60,054 | 2,839 | 0.81 | 0.87 | -11.23 | 3,513,847,650 |
| 19 | *ST天马 | 1.90 | 0.00% | 0.00 | 59,653 | 1,127 | 0.50 | 0.51 | -2.27 | 2,257,200,000 |
| 20 | 众合科技 | 6.80 | 2.41% | 0.16 | 46,045 | 3,106 | 0.86 | 0.95 | 75.56 | 3,654,485,791 |
| 21 | 世纪瑞尔 | 4.13 | 4.03% | 0.16 | 42,382 | 1,735 | 0.74 | 1.17 | 21.23 | 2,359,003,355 |
| 22 | 康尼机电 | 5.56 | 2.21% | 0.12 | 40,746 | 2,250 | 0.49 | 0.98 | 6.78 | 4,648,066,870 |
| 23 | 南方汇通 | 6.65 | 0.45% | 0.03 | 36,090 | 2,399 | 0.86 | 0.86 | 32.13 | 2,806,300,000 |
| 24 | *ST宝实 | 1.94 | 0.52% | 0.01 | 33,786 | 649 | 0.30 | 0.92 | -6.04 | 2,208,993,350 |
| 25 | 永贵电器 | 9.02 | 1.01% | 0.09 | 17,162 | 1,537 | 0.45 | 0.72 | -7.85 | 3,423,519,776 |
