网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州泰岳 (300002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:2.7

神州泰岳(300002) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海航投资2.25-4.26%-0.10143,2033,2261.000.855,625.003,218,027,456
2宣亚国际17.70-1.83%-0.3345,1348,1524.460.71442.501,792,125,000
3北信源5.20-2.62%-0.14253,14713,3351.750.97234.237,539,085,252
4汇金科技16.24-7.41%-1.30170,55428,2846.762.59219.764,098,825,780
5卓翼科技4.48-2.82%-0.13108,4244,9401.880.81164.252,583,926,034
6数码科技4.25-2.30%-0.10125,3605,3550.880.85128.796,073,287,664
7卫士通16.58-2.18%-0.3761,91610,2860.740.96104.7413,899,611,344
8ST游久1.71-1.72%-0.0325,4444400.310.6785.501,423,922,982
9恒生电子99.78-2.17%-2.21164,463165,8851.580.9785.28104,179,375,434
10飞天诚信17.80-2.20%-0.4062,02311,0161.481.0477.397,441,183,200
11科蓝软件21.940.64%0.1470,56015,2392.391.5074.356,471,854,048
12恒宝股份6.49-2.55%-0.17101,8216,6241.461.3066.224,523,019,587
13御银股份5.71-6.24%-0.38627,73136,4208.250.6258.214,346,402,289
14东华软件8.04-2.66%-0.22338,54927,2771.091.1056.2225,048,478,295
15深科技19.63-2.82%-0.57253,93450,2031.730.7654.9228,880,821,296
16新晨科技13.04-2.61%-0.3543,4635,6981.470.8654.333,864,496,310
17奥拓电子5.23-2.97%-0.1648,6932,5670.800.9552.303,171,843,764
18四方精创17.45-4.12%-0.7568,88112,1042.431.1645.454,943,428,962
19赢时胜8.45-3.21%-0.28154,16213,0582.080.8944.786,253,144,326
20第一创业8.243.39%0.272,227,912184,7345.392.3342.0434,050,976,000
21远光软件8.55-1.61%-0.14144,31012,2811.310.7936.439,426,256,258
22金证股份15.52-3.84%-0.6299,65715,6131.170.7034.5213,275,005,368
23高伟达8.92-5.11%-0.48218,41019,7244.891.1334.313,985,119,332
24广电运通9.83-3.15%-0.32273,80627,1241.141.5433.9023,680,410,538
25北大荒17.20-2.77%-0.49190,93333,0881.071.4533.4630,576,094,435
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021