神州泰岳(300002) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 卫士通 | 18.24 | 10.01% | 1.66 | 200,195 | 35,358 | 2.39 | 3.06 | 115.22 | 15,291,249,151 |
| 2 | 深科技 | 20.99 | 6.93% | 1.36 | 519,174 | 106,312 | 3.53 | 1.56 | 58.73 | 30,881,734,029 |
| 3 | 海航投资 | 2.36 | 4.89% | 0.11 | 455,339 | 10,887 | 3.18 | 2.51 | 5,900.00 | 3,375,353,243 |
| 4 | 爱康科技 | 2.59 | 4.02% | 0.10 | 2,385,192 | 60,959 | 5.32 | 1.33 | -7.05 | 11,601,989,235 |
| 5 | 四方精创 | 17.94 | 2.81% | 0.49 | 91,511 | 16,549 | 3.23 | 1.55 | 46.73 | 5,082,241,581 |
| 6 | 御银股份 | 5.86 | 2.63% | 0.15 | 486,669 | 28,279 | 6.39 | 0.61 | 59.73 | 4,460,580,983 |
| 7 | 北大荒 | 17.38 | 1.05% | 0.18 | 175,084 | 30,145 | 0.98 | 1.28 | 33.81 | 30,896,076,818 |
| 8 | 远光软件 | 8.58 | 0.35% | 0.03 | 119,611 | 10,144 | 1.08 | 0.74 | 36.56 | 9,459,330,841 |
| 9 | 梦百合 | 41.08 | 0.02% | 0.01 | 54,217 | 22,007 | 1.56 | 0.93 | 29.99 | 14,283,798,630 |
| 10 | 广电运通 | 9.80 | -0.31% | -0.03 | 211,080 | 20,851 | 0.88 | 1.08 | 33.79 | 23,608,140,720 |
| 11 | 金证股份 | 15.40 | -0.77% | -0.12 | 73,047 | 11,188 | 0.85 | 0.50 | 34.25 | 13,172,363,574 |
| 12 | 华联股份 | 1.79 | -1.11% | -0.02 | 110,077 | 1,972 | 0.40 | 0.64 | -41.63 | 4,899,859,985 |
| 13 | 奥拓电子 | 5.17 | -1.15% | -0.06 | 29,124 | 1,506 | 0.48 | 0.54 | 51.70 | 3,135,455,499 |
| 14 | 万达信息 | 19.29 | -1.38% | -0.27 | 69,726 | 13,604 | 0.59 | 0.85 | -12.67 | 22,908,510,059 |
| 15 | 东华软件 | 7.91 | -1.62% | -0.13 | 228,879 | 18,169 | 0.73 | 0.75 | 55.31 | 24,643,465,586 |
| 16 | 恒银科技 | 6.77 | -1.88% | -0.13 | 21,307 | 1,455 | 0.53 | 0.80 | -2,603.85 | 2,710,708,000 |
| 17 | 传化智联 | 5.53 | -1.95% | -0.11 | 209,610 | 11,725 | 0.64 | 0.79 | 12.57 | 18,015,715,169 |
| 18 | 第一创业 | 8.07 | -2.06% | -0.17 | 1,034,384 | 83,845 | 2.50 | 0.84 | 41.17 | 33,348,468,000 |
| 19 | 易见股份 | 7.56 | -2.07% | -0.16 | 88,938 | 6,781 | 0.79 | 0.70 | 23.26 | 8,485,703,100 |
| 20 | 中南建设 | 7.92 | -2.10% | -0.17 | 494,225 | 38,641 | 1.29 | 1.26 | 5.34 | 30,267,901,968 |
| 21 | 赢时胜 | 8.27 | -2.13% | -0.18 | 113,489 | 9,469 | 1.53 | 0.68 | 43.83 | 6,119,941,252 |
| 22 | 飞天诚信 | 17.42 | -2.13% | -0.38 | 72,041 | 12,890 | 1.72 | 1.24 | 75.74 | 7,282,326,480 |
| 23 | *ST晨鑫 | 2.20 | -2.22% | -0.05 | 146,545 | 3,242 | 1.03 | 0.56 | -3.14 | 3,139,824,600 |
| 24 | 海联金汇 | 5.70 | -2.23% | -0.13 | 139,506 | 8,009 | 1.13 | 0.84 | -3.13 | 7,055,660,862 |
| 25 | 神州泰岳 | 4.36 | -2.46% | -0.11 | 297,412 | 13,090 | 1.52 | 0.70 | -8.83 | 8,550,361,050 |
