神州泰岳(300002) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒生电子 | 87.43 | -1.74% | -1.55 | 115,266 | 101,105 | 1.10 | 0.80 | 58.68 | 91,284,854,622 |
| 2 | 科蓝软件 | 47.28 | 2.78% | 1.28 | 594,005 | 275,598 | 19.28 | 0.69 | 189.12 | 14,567,864,476 |
| 3 | 梦百合 | 31.91 | -2.65% | -0.87 | 37,291 | 12,007 | 1.00 | 1.17 | 31.28 | 11,912,224,870 |
| 4 | 卫士通 | 20.09 | 0.95% | 0.19 | 86,210 | 17,313 | 1.03 | 0.88 | 76.01 | 16,842,170,803 |
| 5 | 四方精创 | 18.84 | -0.53% | -0.10 | 77,382 | 14,486 | 2.73 | 0.55 | 75.18 | 5,337,203,533 |
| 6 | 深科技 | 18.55 | 4.21% | 0.75 | 427,776 | 78,440 | 2.91 | 1.75 | 27.97 | 27,291,861,184 |
| 7 | 飞天诚信 | 17.64 | -1.12% | -0.20 | 72,895 | 12,836 | 1.74 | 0.55 | 147.99 | 7,374,296,160 |
| 8 | 宣亚国际 | 16.35 | 0.62% | 0.10 | 21,128 | 3,432 | 1.30 | 0.58 | -116.79 | 2,648,700,000 |
| 9 | 北大荒 | 15.47 | -0.13% | -0.02 | 132,504 | 20,322 | 0.75 | 1.75 | 27.82 | 27,500,708,192 |
| 10 | 万达信息 | 15.09 | 1.68% | 0.25 | 161,035 | 24,140 | 1.36 | 1.34 | -15.45 | 17,920,654,059 |
| 11 | 新晨科技 | 14.96 | 0.81% | 0.12 | 131,258 | 19,521 | 4.43 | 0.65 | 59.84 | 4,433,501,902 |
| 12 | 金证股份 | 14.86 | -1.07% | -0.16 | 113,708 | 16,797 | 1.33 | 1.09 | 26.68 | 12,710,475,500 |
| 13 | 汇金科技 | 12.79 | 0.08% | 0.01 | 83,192 | 10,581 | 2.54 | 0.62 | 182.71 | 4,196,500,987 |
| 14 | 高伟达 | 12.68 | -0.86% | -0.11 | 233,562 | 29,386 | 5.23 | 0.60 | -8.74 | 5,664,945,419 |
| 15 | 广电运通 | 12.44 | 2.13% | 0.26 | 465,935 | 57,079 | 1.93 | 1.02 | 40.13 | 29,967,884,750 |
| 16 | 中科金财 | 11.66 | -1.19% | -0.14 | 40,747 | 4,756 | 1.21 | 0.70 | 388.67 | 3,936,144,159 |
| 17 | 昇辉科技 | 11.30 | 0.09% | 0.01 | 49,405 | 5,576 | 0.99 | 0.67 | 9.91 | 5,610,911,063 |
| 18 | 赢时胜 | 10.97 | -2.66% | -0.30 | 430,918 | 47,266 | 5.82 | 1.28 | 36.60 | 8,117,987,368 |
| 19 | 远光软件 | 9.59 | 0.95% | 0.09 | 269,677 | 25,879 | 2.04 | 1.03 | 40.52 | 12,687,410,173 |
| 20 | 传化智联 | 8.93 | 1.82% | 0.16 | 727,458 | 64,682 | 2.23 | 0.63 | 17.59 | 29,092,285,075 |
| 21 | 中青宝 | 8.62 | -0.81% | -0.07 | 88,663 | 7,622 | 3.39 | 0.50 | -16.90 | 2,256,911,760 |
| 22 | 东华软件 | 8.06 | 1.51% | 0.12 | 332,993 | 26,635 | 1.07 | 0.72 | 49.72 | 25,110,787,943 |
| 23 | 数码视讯 | 7.98 | -3.39% | -0.28 | 1,767,043 | 139,513 | 12.37 | 0.77 | 96.61 | 11,403,490,719 |
| 24 | 信雅达 | 7.63 | 0.66% | 0.05 | 64,775 | 4,873 | 1.50 | 1.23 | 27.64 | 3,286,323,579 |
| 25 | 御银股份 | 7.54 | 0.27% | 0.02 | 464,730 | 34,624 | 6.11 | 0.86 | 68.36 | 5,739,382,357 |
