神州泰岳(300002) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 江南嘉捷 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | ST游久 | 1.73 | -0.57% | -0.01 | 14,012 | 244 | 0.17 | 0.94 | 86.50 | 1,440,577,052 |
| 3 | 华联股份 | 1.82 | -2.15% | -0.04 | 104,270 | 1,910 | 0.38 | 1.61 | -42.33 | 4,981,980,544 |
| 4 | 海航投资 | 2.25 | -4.26% | -0.10 | 82,352 | 1,865 | 0.57 | 1.24 | 5,625.00 | 3,218,027,456 |
| 5 | *ST晨鑫 | 2.25 | 0.90% | 0.02 | 60,151 | 1,345 | 0.42 | 0.50 | -3.21 | 3,211,184,250 |
| 6 | 爱康科技 | 2.53 | -2.69% | -0.07 | 909,063 | 23,308 | 2.01 | 1.16 | -6.89 | 11,333,217,283 |
| 7 | 安妮股份 | 3.90 | -1.76% | -0.07 | 87,923 | 3,426 | 1.52 | 0.83 | -15.06 | 2,233,758,329 |
| 8 | 数码科技 | 4.27 | -1.84% | -0.08 | 77,355 | 3,314 | 0.54 | 1.34 | 129.39 | 6,101,867,841 |
| 9 | 神州泰岳 | 4.48 | -3.03% | -0.14 | 211,269 | 9,490 | 1.08 | 1.25 | -9.08 | 8,785,692,088 |
| 10 | 三五互联 | 4.48 | -1.54% | -0.07 | 26,582 | 1,197 | 0.72 | 1.04 | -6.10 | 1,634,673,144 |
| 11 | 卓翼科技 | 4.55 | -1.30% | -0.06 | 59,653 | 2,737 | 1.03 | 1.14 | 164.25 | 2,624,299,878 |
| 12 | 北信源 | 5.26 | -1.50% | -0.08 | 133,280 | 7,085 | 0.92 | 1.30 | 236.49 | 7,611,576,457 |
| 13 | 奥拓电子 | 5.27 | -2.23% | -0.12 | 28,512 | 1,511 | 0.47 | 1.41 | 52.70 | 3,196,102,607 |
| 14 | 传化智联 | 5.54 | -2.12% | -0.12 | 134,970 | 7,517 | 0.41 | 1.32 | 12.59 | 18,048,293,316 |
| 15 | 海联金汇 | 5.81 | -3.49% | -0.21 | 108,903 | 6,380 | 0.88 | 1.70 | -3.19 | 7,191,822,739 |
| 16 | 御银股份 | 5.83 | -4.27% | -0.26 | 350,961 | 20,474 | 4.60 | 0.88 | 59.23 | 4,422,521,418 |
| 17 | 恒宝股份 | 6.49 | -2.55% | -0.17 | 57,136 | 3,734 | 0.82 | 1.85 | 66.22 | 4,523,019,587 |
| 18 | 恒银科技 | 6.94 | -2.94% | -0.21 | 18,539 | 1,295 | 0.46 | 1.83 | -2,661.54 | 2,770,768,000 |
| 19 | 信雅达 | 7.43 | -1.46% | -0.11 | 33,686 | 2,517 | 0.78 | 1.52 | 32.16 | 3,200,181,415 |
| 20 | 易见股份 | 7.76 | -3.24% | -0.26 | 70,909 | 5,561 | 0.63 | 1.40 | 23.94 | 8,732,641,550 |
| 21 | 东华软件 | 8.02 | -2.91% | -0.24 | 235,788 | 19,015 | 0.75 | 1.94 | 56.08 | 24,986,168,648 |
| 22 | 中南建设 | 8.07 | -1.22% | -0.10 | 176,473 | 14,268 | 0.46 | 1.09 | 5.45 | 30,879,374,736 |
| 23 | 第一创业 | 8.33 | 4.52% | 0.36 | 1,549,483 | 128,653 | 3.74 | 4.12 | 42.40 | 34,340,244,000 |
| 24 | 赢时胜 | 8.44 | -3.32% | -0.29 | 87,299 | 7,431 | 1.18 | 1.29 | 44.73 | 6,245,744,155 |
| 25 | 远光软件 | 8.45 | -2.76% | -0.24 | 98,438 | 8,381 | 0.89 | 1.37 | 36.00 | 9,316,007,646 |
