神州泰岳(300002) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 高伟达 | 8.50 | -4.71% | -0.42 | 175,588 | 15,198 | 3.93 | 0.80 | 32.69 | 3,797,479,185 |
| 2 | 飞天诚信 | 17.42 | -2.13% | -0.38 | 72,041 | 12,890 | 1.72 | 1.24 | 75.74 | 7,282,326,480 |
| 3 | 金证股份 | 15.40 | -0.77% | -0.12 | 73,047 | 11,188 | 0.85 | 0.50 | 34.25 | 13,172,363,574 |
| 4 | 远光软件 | 8.58 | 0.35% | 0.03 | 119,611 | 10,144 | 1.08 | 0.74 | 36.56 | 9,459,330,841 |
| 5 | 赢时胜 | 8.27 | -2.13% | -0.18 | 113,489 | 9,469 | 1.53 | 0.68 | 43.83 | 6,119,941,252 |
| 6 | 第一创业 | 8.07 | -2.06% | -0.17 | 1,034,384 | 83,845 | 2.50 | 0.84 | 41.17 | 33,348,468,000 |
| 7 | 科蓝软件 | 20.88 | -4.83% | -1.06 | 79,911 | 17,356 | 2.71 | 1.54 | 70.76 | 6,159,175,593 |
| 8 | 神州泰岳 | 4.36 | -2.46% | -0.11 | 297,412 | 13,090 | 1.52 | 0.70 | -8.83 | 8,550,361,050 |
| 9 | 爱康科技 | 2.59 | 4.02% | 0.10 | 2,385,192 | 60,959 | 5.32 | 1.33 | -7.05 | 11,601,989,235 |
| 10 | 深科技 | 20.99 | 6.93% | 1.36 | 519,174 | 106,312 | 3.53 | 1.56 | 58.73 | 30,881,734,029 |
| 11 | 海航投资 | 2.36 | 4.89% | 0.11 | 455,339 | 10,887 | 3.18 | 2.51 | 5,900.00 | 3,375,353,243 |
| 12 | 海联金汇 | 5.70 | -2.23% | -0.13 | 139,506 | 8,009 | 1.13 | 0.84 | -3.13 | 7,055,660,862 |
| 13 | 江南嘉捷 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 14 | 汇金科技 | 15.70 | -3.33% | -0.54 | 102,542 | 16,234 | 4.06 | 1.13 | 212.45 | 3,962,534,775 |
| 15 | 梦百合 | 41.08 | 0.02% | 0.01 | 54,217 | 22,007 | 1.56 | 0.93 | 29.99 | 14,283,798,630 |
| 16 | 易见股份 | 7.56 | -2.07% | -0.16 | 88,938 | 6,781 | 0.79 | 0.70 | 23.26 | 8,485,703,100 |
| 17 | 昇辉科技 | 11.62 | -4.75% | -0.58 | 37,412 | 4,399 | 1.04 | 1.37 | 9.37 | 4,193,595,845 |
| 18 | 新晨科技 | 12.67 | -2.84% | -0.37 | 35,936 | 4,612 | 1.21 | 0.72 | 52.79 | 3,754,844,191 |
| 19 | 数码科技 | 4.04 | -4.94% | -0.21 | 204,925 | 8,466 | 1.43 | 1.43 | 122.42 | 5,773,195,802 |
| 20 | 恒银科技 | 6.77 | -1.88% | -0.13 | 21,307 | 1,455 | 0.53 | 0.80 | -2,603.85 | 2,710,708,000 |
| 21 | 恒生电子 | 95.86 | -3.93% | -3.92 | 223,547 | 216,633 | 2.14 | 1.31 | 81.93 | 100,086,539,678 |
| 22 | 恒宝股份 | 6.28 | -3.24% | -0.21 | 98,253 | 6,245 | 1.41 | 1.14 | 64.08 | 4,376,666,103 |
| 23 | 御银股份 | 5.86 | 2.63% | 0.15 | 486,669 | 28,279 | 6.39 | 0.61 | 59.73 | 4,460,580,983 |
| 24 | 广电运通 | 9.80 | -0.31% | -0.03 | 211,080 | 20,851 | 0.88 | 1.08 | 33.79 | 23,608,140,720 |
| 25 | 宣亚国际 | 17.10 | -3.39% | -0.60 | 44,897 | 7,740 | 4.43 | 0.71 | 427.50 | 1,731,375,000 |
