网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州泰岳 (300002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:2.7

神州泰岳(300002) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1高伟达8.50-4.71%-0.42175,58815,1983.930.8032.693,797,479,185
2飞天诚信17.42-2.13%-0.3872,04112,8901.721.2475.747,282,326,480
3金证股份15.40-0.77%-0.1273,04711,1880.850.5034.2513,172,363,574
4远光软件8.580.35%0.03119,61110,1441.080.7436.569,459,330,841
5赢时胜8.27-2.13%-0.18113,4899,4691.530.6843.836,119,941,252
6第一创业8.07-2.06%-0.171,034,38483,8452.500.8441.1733,348,468,000
7科蓝软件20.88-4.83%-1.0679,91117,3562.711.5470.766,159,175,593
8神州泰岳4.36-2.46%-0.11297,41213,0901.520.70-8.838,550,361,050
9爱康科技2.594.02%0.102,385,19260,9595.321.33-7.0511,601,989,235
10深科技20.996.93%1.36519,174106,3123.531.5658.7330,881,734,029
11海航投资2.364.89%0.11455,33910,8873.182.515,900.003,375,353,243
12海联金汇5.70-2.23%-0.13139,5068,0091.130.84-3.137,055,660,862
13江南嘉捷0.000.00%0.00000.000.000.000
14汇金科技15.70-3.33%-0.54102,54216,2344.061.13212.453,962,534,775
15梦百合41.080.02%0.0154,21722,0071.560.9329.9914,283,798,630
16易见股份7.56-2.07%-0.1688,9386,7810.790.7023.268,485,703,100
17昇辉科技11.62-4.75%-0.5837,4124,3991.041.379.374,193,595,845
18新晨科技12.67-2.84%-0.3735,9364,6121.210.7252.793,754,844,191
19数码科技4.04-4.94%-0.21204,9258,4661.431.43122.425,773,195,802
20恒银科技6.77-1.88%-0.1321,3071,4550.530.80-2,603.852,710,708,000
21恒生电子95.86-3.93%-3.92223,547216,6332.141.3181.93100,086,539,678
22恒宝股份6.28-3.24%-0.2198,2536,2451.411.1464.084,376,666,103
23御银股份5.862.63%0.15486,66928,2796.390.6159.734,460,580,983
24广电运通9.80-0.31%-0.03211,08020,8510.881.0833.7923,608,140,720
25宣亚国际17.10-3.39%-0.6044,8977,7404.430.71427.501,731,375,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021