神州泰岳(300002) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 爱康科技 | 2.60 | -1.14% | -0.03 | 1,869,165 | 48,985 | 4.17 | 0.72 | -7.08 | 11,646,784,560 |
| 2 | 第一创业 | 7.97 | 1.01% | 0.08 | 1,176,803 | 94,269 | 2.85 | 0.99 | 40.66 | 32,935,228,000 |
| 3 | 御银股份 | 6.09 | -1.62% | -0.10 | 736,528 | 44,658 | 9.68 | 0.68 | 62.08 | 4,635,654,980 |
| 4 | 神州泰岳 | 4.62 | 0.00% | 0.00 | 521,168 | 24,291 | 2.66 | 1.17 | -9.36 | 9,060,244,966 |
| 5 | 中南建设 | 8.17 | -2.27% | -0.19 | 335,881 | 27,627 | 0.88 | 0.60 | 5.51 | 31,223,328,167 |
| 6 | 东华软件 | 8.26 | -0.48% | -0.04 | 324,719 | 26,913 | 1.04 | 0.89 | 57.76 | 25,733,884,418 |
| 7 | 传化智联 | 5.66 | 1.43% | 0.08 | 300,921 | 17,031 | 0.92 | 1.55 | 12.86 | 18,439,231,077 |
| 8 | 深科技 | 20.20 | -1.32% | -0.27 | 251,526 | 50,852 | 1.71 | 0.69 | 56.52 | 29,719,439,133 |
| 9 | 北信源 | 5.34 | 1.33% | 0.07 | 244,483 | 13,022 | 1.69 | 0.90 | 240.54 | 7,742,060,625 |
| 10 | 海联金汇 | 6.02 | 2.38% | 0.14 | 226,548 | 13,640 | 1.83 | 1.30 | -3.31 | 7,451,768,139 |
| 11 | *ST晨鑫 | 2.23 | 0.00% | 0.00 | 221,214 | 4,936 | 1.55 | 0.72 | -3.18 | 3,182,640,390 |
| 12 | 海航投资 | 2.35 | 1.73% | 0.04 | 217,054 | 5,009 | 1.52 | 1.90 | 5,875.00 | 3,361,050,899 |
| 13 | 恒生电子 | 101.99 | 3.23% | 3.19 | 204,277 | 205,007 | 1.96 | 1.06 | 87.17 | 106,486,816,000 |
| 14 | 安妮股份 | 3.97 | -1.98% | -0.08 | 188,857 | 7,551 | 3.29 | 0.64 | -15.37 | 2,279,696,804 |
| 15 | 广电运通 | 10.15 | 0.89% | 0.09 | 182,000 | 18,456 | 0.76 | 0.98 | 35.00 | 24,451,288,603 |
| 16 | 高伟达 | 9.40 | 0.86% | 0.08 | 171,644 | 16,280 | 3.84 | 1.23 | 36.15 | 4,199,565,216 |
| 17 | 华联股份 | 1.86 | 1.09% | 0.02 | 166,423 | 3,088 | 0.61 | 1.17 | -43.26 | 5,091,474,621 |
| 18 | 赢时胜 | 8.73 | 0.58% | 0.05 | 159,887 | 13,986 | 2.16 | 0.96 | 46.26 | 6,460,349,108 |
| 19 | 汇金科技 | 17.54 | 19.97% | 2.92 | 143,415 | 24,640 | 5.68 | 2.94 | 237.35 | 4,426,933,755 |
| 20 | 易见股份 | 8.02 | 0.00% | 0.00 | 140,562 | 11,256 | 1.25 | 1.04 | 24.68 | 9,002,028,950 |
| 21 | 远光软件 | 8.69 | 0.58% | 0.05 | 140,141 | 12,153 | 1.27 | 0.54 | 37.03 | 9,580,604,313 |
| 22 | 数码科技 | 4.35 | 0.23% | 0.01 | 134,288 | 5,856 | 0.94 | 0.98 | 131.82 | 6,216,188,550 |
| 23 | 卓翼科技 | 4.61 | -1.28% | -0.06 | 124,874 | 5,859 | 2.17 | 1.03 | 164.25 | 2,658,906,030 |
| 24 | 北大荒 | 17.69 | 0.51% | 0.09 | 118,241 | 20,912 | 0.67 | 0.57 | 34.42 | 31,447,157,590 |
| 25 | 金证股份 | 16.14 | -0.49% | -0.08 | 109,552 | 17,726 | 1.28 | 0.83 | 35.90 | 13,805,321,304 |
