神州泰岳(300002) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 卓翼科技 | 5.34 | 3.69% | 0.19 | 203,587 | 10,766 | 3.53 | 1.20 | 164.25 | 3,079,947,549 |
| 2 | 安妮股份 | 3.91 | 3.44% | 0.13 | 323,207 | 12,565 | 5.63 | 2.27 | -15.14 | 2,245,242,948 |
| 3 | ST游久 | 1.55 | 3.33% | 0.05 | 140,880 | 2,182 | 1.69 | 2.26 | 77.50 | 1,290,690,422 |
| 4 | 四方精创 | 20.65 | 2.48% | 0.50 | 223,357 | 46,123 | 7.88 | 1.31 | 53.79 | 5,849,960,348 |
| 5 | 万达信息 | 18.50 | 1.43% | 0.26 | 86,934 | 16,080 | 0.73 | 1.03 | -12.15 | 21,970,318,097 |
| 6 | 远光软件 | 8.51 | 0.95% | 0.08 | 331,512 | 28,501 | 3.01 | 2.41 | 36.26 | 9,382,156,813 |
| 7 | 卫士通 | 17.30 | 0.70% | 0.12 | 58,868 | 10,152 | 0.70 | 0.89 | 109.29 | 14,503,213,284 |
| 8 | 华联股份 | 1.79 | 0.56% | 0.01 | 187,268 | 3,358 | 0.68 | 1.56 | -41.63 | 4,899,859,985 |
| 9 | 神州泰岳 | 4.59 | 0.44% | 0.02 | 324,425 | 14,842 | 1.65 | 0.82 | -9.30 | 9,001,412,207 |
| 10 | 恒银科技 | 6.77 | -0.15% | -0.01 | 18,618 | 1,263 | 0.46 | 0.94 | -2,603.85 | 2,710,708,000 |
| 11 | 广电运通 | 10.33 | -0.19% | -0.02 | 228,824 | 23,600 | 0.95 | 0.77 | 35.62 | 24,884,907,514 |
| 12 | 飞天诚信 | 19.04 | -0.21% | -0.04 | 119,189 | 22,688 | 2.85 | 0.81 | 82.78 | 7,959,557,760 |
| 13 | 中科金财 | 11.84 | -0.25% | -0.03 | 29,124 | 3,451 | 0.86 | 0.87 | -9.65 | 3,996,907,962 |
| 14 | 信雅达 | 7.33 | -0.41% | -0.03 | 39,278 | 2,891 | 0.91 | 1.05 | 31.73 | 3,157,110,333 |
| 15 | *ST晨鑫 | 2.30 | -0.43% | -0.01 | 183,503 | 4,225 | 1.29 | 0.74 | -3.28 | 3,282,543,900 |
| 16 | 恒宝股份 | 6.33 | -0.47% | -0.03 | 72,419 | 4,601 | 1.04 | 0.85 | 64.59 | 4,411,512,171 |
| 17 | 数码视讯 | 4.09 | -0.49% | -0.02 | 116,965 | 4,809 | 0.82 | 0.91 | 123.94 | 5,844,646,246 |
| 18 | 奥拓电子 | 4.41 | -0.68% | -0.03 | 35,887 | 1,593 | 0.59 | 0.99 | 44.10 | 2,674,537,476 |
| 19 | 海航投资 | 2.37 | -0.84% | -0.02 | 140,168 | 3,346 | 0.98 | 0.70 | 5,925.00 | 3,389,655,587 |
| 20 | 金证股份 | 15.53 | -0.96% | -0.15 | 69,187 | 10,779 | 0.81 | 0.97 | 34.54 | 13,283,558,851 |
| 21 | 易见股份 | 8.11 | -0.98% | -0.08 | 70,648 | 5,736 | 0.63 | 0.72 | 24.95 | 9,103,049,225 |
| 22 | 高伟达 | 9.12 | -0.98% | -0.09 | 88,671 | 8,110 | 1.98 | 0.69 | 35.08 | 4,074,471,784 |
| 23 | 新晨科技 | 12.13 | -1.06% | -0.13 | 39,220 | 4,796 | 1.32 | 0.88 | 50.54 | 3,594,811,368 |
| 24 | 北信源 | 4.63 | -1.07% | -0.05 | 206,139 | 9,592 | 1.42 | 1.11 | 208.56 | 6,712,685,523 |
| 25 | 三五互联 | 4.47 | -1.11% | -0.05 | 69,510 | 3,145 | 1.90 | 0.78 | -6.10 | 1,634,673,144 |
