神州泰岳(300002) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 第一创业 | 8.30 | 3.88% | 0.31 | 1,596,971 | 131,950 | 3.86 | 2.77 | 42.35 | 34,298,920,000 |
| 2 | 深科技 | 22.24 | 3.30% | 0.71 | 370,388 | 81,127 | 2.52 | 1.40 | 62.23 | 32,720,808,233 |
| 3 | 恒生电子 | 89.06 | 1.24% | 1.09 | 85,616 | 76,000 | 0.82 | 0.60 | 76.12 | 92,986,722,551 |
| 4 | 爱康科技 | 2.68 | 0.37% | 0.01 | 2,082,457 | 56,088 | 4.65 | 1.00 | -7.30 | 12,005,147,162 |
| 5 | 中南建设 | 7.80 | -2.13% | -0.17 | 485,725 | 37,958 | 1.27 | 1.12 | 5.26 | 29,809,297,393 |
| 6 | 四方精创 | 20.30 | -1.69% | -0.35 | 147,108 | 30,115 | 5.19 | 0.84 | 52.88 | 5,750,808,477 |
| 7 | 梦百合 | 36.85 | -4.56% | -1.76 | 78,380 | 28,980 | 2.25 | 1.36 | 26.90 | 12,812,998,528 |
| 8 | 北大荒 | 16.96 | 1.56% | 0.26 | 165,796 | 27,926 | 0.93 | 0.90 | 33.00 | 30,149,451,257 |
| 9 | 神州泰岳 | 4.70 | 2.40% | 0.11 | 471,736 | 22,014 | 2.41 | 1.23 | -9.52 | 9,217,132,325 |
| 10 | 广电运通 | 10.26 | -0.68% | -0.07 | 212,812 | 21,944 | 0.88 | 0.75 | 35.38 | 24,716,277,937 |
| 11 | 传化智联 | 6.24 | -0.64% | -0.04 | 321,397 | 20,014 | 0.99 | 0.65 | 14.18 | 20,328,763,591 |
| 12 | 远光软件 | 8.63 | 1.41% | 0.12 | 228,693 | 19,450 | 2.07 | 1.21 | 36.77 | 9,514,455,147 |
| 13 | 北信源 | 4.82 | 4.10% | 0.19 | 388,860 | 18,474 | 2.68 | 2.04 | 217.12 | 6,988,152,099 |
| 14 | 御银股份 | 5.36 | 0.94% | 0.05 | 303,003 | 16,372 | 3.98 | 0.91 | 54.64 | 4,079,985,336 |
| 15 | 万达信息 | 18.44 | -0.32% | -0.06 | 82,401 | 15,292 | 0.69 | 0.97 | -12.11 | 21,899,063,011 |
| 16 | 安妮股份 | 4.03 | 3.07% | 0.12 | 360,476 | 14,390 | 6.28 | 2.09 | -15.60 | 2,314,150,660 |
| 17 | 飞天诚信 | 18.94 | -0.53% | -0.10 | 68,914 | 13,087 | 1.65 | 0.49 | 82.35 | 7,917,753,360 |
| 18 | 东华软件 | 7.98 | 0.63% | 0.05 | 149,007 | 11,854 | 0.48 | 0.62 | 55.80 | 24,861,549,353 |
| 19 | 宣亚国际 | 17.27 | 5.05% | 0.83 | 65,136 | 11,162 | 6.43 | 1.85 | 431.75 | 1,748,587,500 |
| 20 | 金证股份 | 15.60 | 0.45% | 0.07 | 69,566 | 10,873 | 0.81 | 0.94 | 34.70 | 13,343,433,230 |
| 21 | 海联金汇 | 5.68 | 1.43% | 0.08 | 173,763 | 9,822 | 1.40 | 0.87 | -3.12 | 7,030,904,158 |
| 22 | 卫士通 | 17.39 | 0.52% | 0.09 | 54,713 | 9,467 | 0.65 | 0.83 | 109.85 | 14,578,663,527 |
| 23 | 赢时胜 | 8.50 | 2.04% | 0.17 | 101,935 | 8,625 | 1.38 | 0.85 | 45.05 | 6,290,145,180 |
| 24 | 易见股份 | 8.21 | 1.23% | 0.10 | 103,498 | 8,457 | 0.92 | 1.08 | 25.26 | 9,215,293,975 |
| 25 | 数码视讯 | 4.19 | 2.45% | 0.10 | 186,972 | 7,796 | 1.31 | 1.45 | 126.97 | 5,987,547,132 |
