网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉威科技 (300007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.99 52周最低:8.41

汉威科技(300007) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1广和通57.70-1.85%-1.0927,78316,2656.960.7860.492,302,230,000
2美格智能39.8310.00%3.62111,12942,88524.510.84212.651,805,852,370
3中兴通讯28.18-0.67%-0.19828,508234,5512.390.69-15.1597,551,962,377
4全志科技21.190.57%0.1243,9859,3731.330.8045.097,005,641,941
5航天信息20.780.58%0.12109,02222,7180.591.2918.8538,501,082,074
6日海智能18.28-0.54%-0.1050,9369,3651.630.8870.315,703,360,000
7新大陆16.11-0.25%-0.0451,6648,3470.510.8225.7816,282,488,433
8东软载波12.94-0.69%-0.0937,9724,9530.831.1837.185,928,005,214
9汉威科技12.341.31%0.1680,2029,8572.741.2244.073,615,901,426
10耐威科技11.95-0.25%-0.0344,6355,3640.920.9134.385,769,006,737
11东信和平10.990.00%0.00153,46816,9893.440.66104.174,906,882,063
12安科瑞9.74-0.31%-0.0310,2581,0010.490.7120.292,050,644,747
13国脉科技9.371.63%0.15261,26324,3952.630.9390.979,320,556,084
14梅安森9.15-0.33%-0.0349,6854,5543.020.99-25.991,503,125,400
15振芯科技8.740.81%0.0781,0267,0761.461.24-801.834,859,440,000
16同方股份8.290.48%0.04107,2828,9000.361.20-7.8924,570,722,304
17榕基软件7.33-0.68%-0.0561,3864,5090.991.21130.894,560,726,000
18高新兴6.931.91%0.13320,20522,1431.851.1524.4811,975,435,336
19远望谷6.741.66%0.11151,29710,2622.051.15-47.534,985,964,876
20英唐智控5.640.89%0.05148,7978,3851.390.8541.626,032,129,043
21宜通世纪5.570.36%0.02268,65814,9833.181.05-3.364,710,398,454
22宝鹰股份5.32-0.19%-0.01117,8246,2600.932.0825.336,719,699,634
23高鸿股份4.950.41%0.02142,6327,0691.661.09332.214,244,105,611
24东方电子4.35-1.58%-0.07199,8058,6982.041.6727.504,255,009,898
25三川智慧4.281.42%0.06203,9878,7901.961.4943.994,451,342,361
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019