网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉威科技 (300007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.99 52周最低:8.55

汉威科技(300007) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1广和通59.10-1.81%-1.0916,6969,9704.180.5649.252,358,090,000
2美格智能33.78-3.26%-1.1447,20116,18810.410.72148.611,531,551,420
3中兴通讯32.531.15%0.37852,968278,4782.461.3859.15112,893,939,308
4全志科技24.74-1.83%-0.4699,99524,7463.020.6265.118,179,310,128
5航天信息20.85-2.02%-0.4375,79815,9870.410.9820.1438,630,829,355
6日海智能19.230.58%0.1124,7354,7640.790.7691.185,999,760,000
7新大陆15.65-3.16%-0.51168,28326,7121.661.4222.9515,818,456,866
8汉威科技15.565.14%0.76306,73046,68310.471.3755.574,559,434,861
9东信和平14.50-2.88%-0.43173,23825,5223.880.91150.266,474,048,218
10东软载波13.63-1.16%-0.1624,5393,3750.540.5841.526,244,104,411
11耐威科技13.31-2.99%-0.4161,1308,2721.151.0459.107,101,748,380
12安科瑞10.75-1.74%-0.1911,6711,2560.560.6222.402,260,063,606
13梅安森10.550.19%0.0279,5778,3104.841.21-29.721,733,111,800
14振芯科技8.81-1.67%-0.1545,9344,0770.830.86-1,874.474,898,360,000
15国脉科技8.61-2.38%-0.2178,4106,8150.790.8586.798,564,566,476
16远望谷8.504.81%0.39801,09667,30310.832.09-232.246,287,937,900
17榕基软件8.14-2.75%-0.23223,61418,3033.590.98173.565,064,708,000
18同方股份8.04-2.31%-0.19176,21914,2710.591.50-7.4123,829,747,566
19高新兴5.92-2.31%-0.14362,92721,5682.100.7921.7210,230,097,718
20英唐智控5.74-1.54%-0.0969,2384,0120.650.4336.756,139,081,685
21宜通世纪5.50-1.61%-0.09136,5257,5961.611.06-3.314,651,201,346
22宝鹰股份5.180.97%0.0567,7783,4980.540.6624.676,542,865,433
23高鸿股份5.13-2.29%-0.12119,3926,2251.390.99184.534,398,436,724
24东方电子5.04-4.18%-0.22211,46310,8462.161.0629.954,929,942,503
25三川智慧4.44-3.48%-0.16119,6815,4191.151.1140.364,617,747,683
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019