网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华测检测 (300012)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.79 52周最低:5.11

华测检测(300012) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华夏幸福27.40-0.51%-0.1472,75219,9800.250.636.3480,965,539,827
2浪潮信息25.060.97%0.24608,248154,1124.720.9146.4232,308,659,405
3浪潮软件20.870.05%0.01111,82423,5253.450.6322.686,763,940,975
4千方科技16.66-0.42%-0.07118,98019,7740.980.5728.7220,174,291,388
5红墙股份16.590.85%0.148,4251,3990.700.7023.041,990,800,000
6冀东水泥16.261.37%0.22237,50838,3441.761.449.3421,906,127,506
7维信诺15.65-1.45%-0.2366,32010,3850.620.68-3,068.6316,718,297,937
8河北宣工15.091.28%0.1933,0904,9981.671.4947.832,987,820,000
9中持股份13.650.89%0.1217,0622,3121.640.9115.001,416,870,355
10华创阳安12.58-1.80%-0.23200,69625,4571.780.5466.2114,193,286,788
11华测检测12.50-0.40%-0.05173,13321,6971.040.8555.3820,719,133,925
12四通新材12.26-1.84%-0.2339,3324,8801.350.8614.603,566,188,800
13数字政通11.29-1.66%-0.1980,5469,1281.920.8438.934,747,587,310
14冀东装备11.206.36%0.67124,26013,6605.472.62186.672,542,400,000
15博天环境11.04-1.34%-0.1521,1392,3410.900.6226.932,592,523,366
16长久物流10.42-0.10%-0.016,1166340.110.9020.435,838,057,164
17中环装备10.312.79%0.2847,9044,8901.942.3550.942,546,099,122
18东江环保10.02-1.18%-0.1220,4062,0480.300.5622.276,804,878,612
19启迪环境9.92-0.70%-0.0788,6528,8200.740.6748.3911,864,484,791
20回天新材9.62-1.03%-0.1049,9054,7921.250.8630.923,855,545,736
21韩建河山9.132.82%0.2551,5554,6791.762.90252.212,678,376,800
22博深股份8.90-1.22%-0.1110,6529540.270.9649.443,472,914,808
23华讯方舟8.554.40%0.36446,03137,7245.891.05-12.296,470,658,913
24荣盛发展8.44-1.17%-0.10185,58415,7220.430.824.4436,698,502,902
25长城汽车8.310.12%0.0183,9987,0100.140.7219.4550,090,427,990
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019