网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

机器人 (300024)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.38 52周最低:12.83

机器人(300024) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1先导智能57.007.75%4.10349,046191,7234.121.3548.9848,329,916,960
2宝信软件51.716.18%3.01244,470121,5452.921.5873.5643,248,682,875
3大族激光43.50-1.38%-0.61313,206134,9272.941.1469.0546,417,513,028
4宏发股份38.85-0.26%-0.10149,28756,9702.001.1843.1728,933,986,295
5汇川技术32.393.09%0.97228,89571,9431.391.6952.2453,406,207,579
6均胜电子31.2310.00%2.841,174,602346,8109.491.8630.6238,639,725,520
7长盈精密26.242.74%0.701,076,727268,71511.831.43430.8723,874,733,275
8欣旺达25.82-1.97%-0.52533,188136,4943.481.1951.6439,527,459,246
9东杰智能24.933.23%0.7832,5707,8522.121.5759.363,822,475,342
10华中数控20.436.13%1.18155,60330,4919.011.77105.153,529,600,207
11索菲亚19.19-2.09%-0.41141,67527,1961.551.1117.7817,508,381,029
12鼎捷软件18.992.21%0.41290,24852,31410.961.3759.345,029,766,467
13大富科技18.333.04%0.54685,487122,7498.932.0999.9514,068,238,450
14机器人16.90-1.74%-0.30673,562112,6154.321.0264.2626,368,049,527
15科远智慧14.850.13%0.0266,3159,6792.761.6328.023,563,875,988
16巨星科技12.63-2.09%-0.27289,08336,3672.691.1215.4113,580,378,451
17博实股份11.43-1.97%-0.23140,51815,9041.371.0835.8211,687,746,500
18永创智能10.02-1.57%-0.16184,91418,2538.280.8145.552,238,358,041
19安徽合力9.52-3.15%-0.3187,3368,3301.181.6311.337,046,521,235
20科大智能9.50-0.31%-0.03197,15318,4393.181.0039.585,884,146,594
21三丰智能9.341.74%0.16207,02318,9783.411.2028.295,673,047,416
22蓝英装备9.174.32%0.38171,61715,0356.361.24152.582,475,900,000
23东富龙8.980.34%0.03176,14115,7122.801.5888.135,642,466,619
24正业科技8.956.17%0.52524,42446,40214.391.55-14.123,261,969,877
25金自天正8.82-1.78%-0.1657,9675,0402.591.3171.191,972,553,310
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020