网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

机器人 (300024)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:11.9

机器人(300024) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇川技术101.092.32%2.29209,089214,4531.251.2595.37169,260,146,330
2先导智能95.96-2.08%-2.04160,570156,1941.771.04109.8986,922,592,948
3宝信软件64.803.90%2.4385,12754,8031.011.2558.9654,408,304,130
4宏发股份57.484.51%2.48101,13457,3261.361.3857.3742,808,894,009
5大族激光50.50-2.13%-1.10528,862267,4944.961.2450.0053,887,133,021
6巨星科技34.223.01%1.00195,60266,2351.821.5828.7836,794,976,294
7欣旺达28.803.56%0.99518,103148,5213.361.4960.0044,409,105,821
8长盈精密28.70-3.72%-1.11337,08099,3553.701.3685.6526,112,989,519
9鼎捷软件28.46-3.53%-1.0479,81123,0163.000.8066.197,575,236,706
10均胜电子27.85-1.62%-0.46279,66577,9982.260.75-139.2534,457,776,360
11索菲亚27.04-1.96%-0.5469,35118,8400.760.6223.4024,670,485,828
12华中数控18.21-3.65%-0.6929,9145,4941.730.6733.523,146,060,684
13东富龙17.00-1.56%-0.27132,01922,3932.101.9928.7110,681,729,680
14安徽合力14.71-1.93%-0.2963,2439,3160.850.8014.2810,888,059,597
15科远智慧13.48-1.75%-0.2412,8081,7430.530.8623.653,235,087,429
16东杰智能13.33-4.51%-0.638,0531,0870.301.4333.083,602,502,229
17蓝英装备12.90-6.25%-0.8691,72212,0073.400.84-73.093,483,000,000
18博实股份12.81-2.36%-0.3194,64812,0840.931.3633.8313,098,865,500
19机器人12.31-3.98%-0.51163,82920,3931.051.30138.6319,206,549,685
20楚天科技10.98-2.14%-0.2484,8799,2571.811.1073.205,137,403,246
21大富科技10.12-2.41%-0.25106,74810,6881.391.09-20.827,767,079,821
22拓邦股份9.631.80%0.17502,85048,3174.430.9223.4910,932,137,871
23科大智能9.21-3.15%-0.30127,55911,9511.830.88-2.546,417,188,096
24永创智能9.19-1.08%-0.1076,2687,0731.771.3927.853,961,172,216
25山东威达9.09-5.51%-0.53134,95412,4213.191.37-75.753,847,126,331
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021