网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天源迪科 (300047)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.22 52周最低:6.29

天源迪科(300047) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1小商品城3.33-1.48%-0.05126,9794,2210.231.0423.7918,125,903,206
2新智认知10.08-4.09%-0.4318,2711,8490.360.7618.005,085,365,121
3用友网络41.19-1.93%-0.81241,50999,6030.970.7185.81102,694,371,088
4中南建设7.960.76%0.06404,27732,2101.081.009.2629,671,998,472
5华宇软件25.61-4.30%-1.1583,17621,2851.170.8634.6118,206,193,766
6蓝盾股份4.49-4.47%-0.21152,4196,8871.230.8915.485,571,649,571
7大华股份16.20-2.00%-0.33386,27361,7651.330.8916.7046,959,849,306
8美亚柏科19.78-4.35%-0.90108,41721,4911.361.1871.4115,716,108,348
9东方网力3.37-4.26%-0.15195,0396,6051.630.69-42.284,023,172,126
10荣科科技5.92-1.82%-0.1188,2145,2291.680.79106.283,112,370,801
11*ST荣联6.59-2.23%-0.15109,8367,2981.730.74-3.244,186,909,896
12银信科技7.96-4.10%-0.3477,3266,1961.750.9225.213,519,117,751
13绿盟科技19.07-8.10%-1.68139,31126,5421.762.2272.2315,083,194,430
14同有科技10.63-6.75%-0.7777,1408,2901.830.84-4,621.744,473,981,910
15久其软件6.19-5.06%-0.33142,8638,8872.020.92-4.394,385,622,564
16天玑科技8.83-5.26%-0.4965,8255,8242.100.9973.582,767,829,663
17科大讯飞34.53-4.06%-1.46431,045149,1212.131.01101.5669,754,872,811
18天源迪科7.03-3.57%-0.26142,10510,0042.280.8814.534,385,419,717
19超图软件22.76-5.21%-1.25105,64424,0642.351.0654.1910,231,470,473
20拓尔思16.60-0.06%-0.01113,75118,7652.431.0199.587,769,059,724
21南威软件11.36-4.38%-0.52149,63616,9292.530.8742.876,711,415,046
22华平股份4.41-4.96%-0.23136,6616,0562.560.99127.462,354,467,689
23新宁物流5.96-7.31%-0.47127,2657,7082.850.8142.572,662,255,205
24浪潮信息38.500.76%0.29410,642153,8812.851.0361.7455,483,084,542
25初灵信息13.36-5.92%-0.8464,4828,6582.931.05-9.612,939,065,091
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020