网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天源迪科 (300047)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.22 52周最低:6.29

天源迪科(300047) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1小商品城3.33-1.19%-0.0453,1531,7770.100.8023.7918,125,903,206
2东方网力3.45-0.58%-0.02102,4553,5520.860.97-43.294,118,677,696
3芭田股份4.053.32%0.13300,02412,0563.381.46159.453,591,793,639
4飞利信4.16-2.58%-0.11193,6038,1561.371.05-2.775,896,320,793
5蓝盾股份4.56-2.15%-0.1071,3683,2720.570.8415.725,658,513,489
6华平股份4.72-1.67%-0.08275,64713,2835.163.47136.422,519,974,488
7荣科科技5.95-1.82%-0.1141,5902,5000.791.03106.823,128,142,950
8新宁物流5.960.51%0.0330,3461,8110.680.5242.572,662,255,205
9久其软件6.14-1.92%-0.1272,3304,4771.020.99-4.354,350,204,613
10鹏博士6.15-1.28%-0.08319,93519,6652.230.82102.508,809,000,833
11*ST荣联6.240.65%0.04119,1257,5121.871.25115.993,964,539,871
12广东榕泰6.44-1.98%-0.13378,58824,4305.381.1913.174,533,974,330
13天源迪科7.03-1.68%-0.1263,1754,4741.010.9014.514,379,181,567
14中威电子7.22-2.04%-0.1525,0871,8220.830.45-31.882,186,259,522
15中南建设7.71-1.28%-0.1094,4227,3150.250.508.9728,740,088,972
16银信科技7.90-1.74%-0.1437,5823,0000.850.9925.023,492,591,738
17天玑科技8.71-1.58%-0.1424,9132,1850.790.8872.582,730,214,764
18浙数文化9.00-0.88%-0.08131,28712,0281.010.5622.9211,730,334,817
19汉得信息9.26-2.11%-0.2077,9887,2860.910.5537.087,935,607,964
20新智认知10.03-1.28%-0.138,1298240.160.9817.915,060,140,095
21创意信息10.44-2.61%-0.28105,77811,1342.010.84-14.585,487,015,006
22同有科技10.64-1.39%-0.1539,5274,2530.940.92-4,626.094,478,190,736
23南威软件11.800.43%0.05107,25812,6631.811.4329.486,965,456,285
24和而泰12.960.00%0.00338,92444,0903.721.3639.3711,798,692,347
25初灵信息13.64-1.94%-0.2729,4784,0611.340.87-9.802,996,262,465
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020