网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天源迪科 (300047)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.76 52周最低:6.29

天源迪科(300047) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天源迪科8.9910.04%0.82672,08659,93010.772.5918.595,608,097,192
2科大讯飞36.943.79%1.35600,200218,5782.971.92108.6574,623,371,029
3鹏博士6.431.90%0.12583,13437,3744.071.11107.179,210,061,033
4广东榕泰6.933.28%0.22506,13434,5897.191.0014.174,878,950,637
5亨通光电17.20-0.52%-0.09468,31080,6442.520.7920.2832,021,990,264
6创意信息11.917.49%0.83464,72353,9478.842.40-16.636,259,611,947
7和而泰13.48-0.81%-0.11421,19457,1714.630.9437.6312,272,096,669
8飞利信5.089.96%0.46378,78419,1372.670.81-3.397,200,314,814
9芭田股份4.060.25%0.01365,32014,7964.120.90159.843,600,662,266
10华平股份5.224.82%0.24360,06918,5896.741.45150.872,786,920,938
11烽火通信33.90-1.02%-0.35330,461112,8092.990.7246.4437,525,238,846
12东方国信15.393.08%0.46322,64448,9383.071.2830.1816,172,713,777
13大华股份16.990.24%0.04305,70551,9561.050.7215.4549,249,866,649
14浪潮信息40.130.07%0.03246,03599,0831.710.7464.3557,832,108,640
15初灵信息16.544.95%0.78240,62539,36610.942.59-11.903,638,632,979
16汉得信息9.872.49%0.24232,42222,6482.721.5139.488,449,239,547
17久其软件6.684.05%0.26226,95615,0233.201.74-4.744,732,795,898
18东方网力3.731.91%0.07210,7087,8001.761.18-46.804,452,947,190
19拓尔思18.9810.03%1.73200,54936,6474.292.18113.868,882,936,961
20蓝盾股份4.830.21%0.01165,9918,0361.341.0916.665,993,557,051
21南威软件12.701.84%0.23162,35320,5152.751.1931.757,503,078,441
22*ST荣联6.695.02%0.32161,07310,5342.541.02124.354,250,444,188
23用友网络43.83-0.16%-0.07156,78268,5540.630.6191.31109,276,384,676
24小商品城3.41-0.58%-0.02138,3924,7310.251.0824.3618,561,360,340
25浙数文化9.21-0.75%-0.07136,58512,6361.050.5223.4311,990,719,607
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020