网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福瑞股份 (300049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:7.24

福瑞股份(300049) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新382.50-0.45%-1.718,56832,6190.500.6654.8865,067,941,363
2片仔癀103.23-1.63%-1.7131,56232,7420.520.8048.9262,280,435,588
3通策医疗99.70-0.16%-0.1619,47319,3270.610.7278.5031,967,808,000
4恒瑞医药81.10-0.49%-0.40167,257135,8100.380.9871.97357,157,506,743
5云南白药76.19-1.82%-1.4138,26229,1640.630.9320.2146,397,662,089
6健帆生物73.520.03%0.0217,27412,7200.410.7861.2730,607,784,643
7泰格医药60.79-1.60%-0.9937,94223,1600.510.8450.1445,034,041,966
8智飞生物50.09-3.73%-1.94103,13251,8240.641.7141.8380,144,000,000
9国药一致46.00-2.19%-1.0318,9908,7400.620.6816.1414,156,383,528
10西藏药业37.760.80%0.3010,2683,8570.710.5727.565,497,440,640
11白云山36.24-1.06%-0.3957,41820,8010.410.7817.4950,949,487,992
12爱尔眼科35.29-0.73%-0.2695,56233,6530.310.7481.07107,972,390,634
13华兰生物32.28-2.09%-0.6972,70523,5140.520.7529.3545,034,845,466
14东阿阿胶31.62-1.25%-0.4039,33812,4130.600.8314.2220,680,161,000
15博雅生物30.15-2.33%-0.7234,80410,4700.801.2826.2213,064,744,619
16华润三九29.91-0.73%-0.2233,75310,0520.340.8212.5729,263,847,391
17华东医药28.21-2.12%-0.61124,39735,1610.711.0717.9149,362,127,349
18国药股份27.80-1.70%-0.4851,70514,3751.861.2313.977,718,487,243
19天坛生物27.66-3.12%-0.8967,18818,6870.641.0347.6928,914,845,882
20沃森生物27.40-3.04%-0.86153,31442,5621.041.3039.8240,246,736,655
21同仁堂27.39-0.62%-0.1735,5479,7310.260.6832.4937,564,570,476
22丽珠集团27.22-2.33%-0.6576,03820,7851.270.8316.4016,266,457,751
23科伦药业27.00-1.82%-0.50130,98935,4470.911.0732.9338,844,642,879
24迪安诊断26.381.74%0.45132,44934,8232.401.0235.6814,536,156,970
25乐普医疗25.98-2.99%-0.80172,99244,9561.021.2929.4643,871,814,717
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019