三五互联(300051) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒生电子 | 101.54 | -0.94% | -0.96 | 277,496 | 278,101 | 3.46 | 1.02 | 69.55 | 81,551,519,370 |
| 2 | 四方精创 | 45.01 | -3.82% | -1.79 | 278,905 | 125,454 | 14.96 | 0.97 | 123.96 | 8,392,782,178 |
| 3 | 梦百合 | 31.10 | 4.96% | 1.47 | 87,618 | 26,620 | 2.60 | 1.51 | 27.28 | 10,486,232,348 |
| 4 | 科蓝软件 | 29.21 | -3.18% | -0.96 | 284,315 | 81,501 | 15.39 | 1.39 | 94.53 | 5,395,155,293 |
| 5 | 卫士通 | 28.73 | -3.40% | -1.01 | 372,997 | 105,764 | 4.60 | 1.10 | 195.98 | 23,304,952,569 |
| 6 | 深科技 | 22.54 | -1.57% | -0.36 | 1,264,573 | 280,002 | 8.60 | 1.07 | 91.66 | 33,162,186,042 |
| 7 | 金证股份 | 22.12 | -2.12% | -0.48 | 675,526 | 147,570 | 7.92 | 1.07 | -153.82 | 18,873,015,906 |
| 8 | 万达信息 | 20.56 | -2.19% | -0.46 | 442,143 | 90,159 | 3.87 | 0.85 | 190.37 | 23,474,544,871 |
| 9 | 中科金财 | 18.50 | -2.53% | -0.48 | 252,193 | 46,092 | 7.47 | 1.02 | 157.72 | 6,245,168,691 |
| 10 | 新晨科技 | 18.22 | 2.36% | 0.42 | 156,078 | 27,663 | 6.76 | 1.68 | 82.56 | 4,207,814,803 |
| 11 | 飞天诚信 | 18.08 | -2.64% | -0.49 | 218,470 | 38,929 | 5.23 | 1.01 | 86.10 | 7,558,235,520 |
| 12 | 中青宝 | 17.06 | -3.94% | -0.70 | 266,065 | 44,930 | 10.19 | 0.89 | 63.19 | 4,453,318,516 |
| 13 | 高伟达 | 16.61 | -2.35% | -0.40 | 527,344 | 85,977 | 11.80 | 0.96 | 55.37 | 7,420,721,089 |
| 14 | 宣亚国际 | 16.42 | -2.49% | -0.42 | 35,596 | 5,789 | 3.52 | 0.85 | 410.50 | 1,662,525,000 |
| 15 | 东华软件 | 16.23 | -2.35% | -0.39 | 1,449,097 | 232,228 | 4.65 | 1.35 | 55.83 | 50,564,278,946 |
| 16 | 汇金科技 | 16.12 | -0.92% | -0.15 | 148,266 | 23,620 | 5.87 | 1.17 | 115.14 | 4,068,538,890 |
| 17 | 易见股份 | 15.17 | -1.69% | -0.26 | 498,430 | 74,712 | 4.44 | 1.03 | 18.52 | 17,027,528,575 |
| 18 | 鲁亿通 | 13.51 | -3.02% | -0.42 | 60,247 | 8,114 | 1.69 | 1.13 | 10.23 | 4,815,973,278 |
| 19 | 北大荒 | 13.30 | -1.85% | -0.25 | 837,741 | 110,163 | 4.71 | 0.90 | 24.27 | 23,643,142,790 |
| 20 | 赢时胜 | 12.81 | -1.54% | -0.20 | 549,747 | 69,220 | 7.43 | 0.97 | 51.40 | 9,479,618,795 |
| 21 | 卓翼科技 | 11.99 | -4.08% | -0.51 | 925,405 | 109,581 | 19.28 | 0.94 | -63.11 | 5,755,200,000 |
| 22 | 远光软件 | 11.94 | -1.24% | -0.15 | 519,065 | 61,047 | 6.12 | 1.31 | 51.20 | 10,125,910,906 |
| 23 | 三五互联 | 11.84 | 6.67% | 0.74 | 920,326 | 106,047 | 25.34 | 1.27 | -9.81 | 4,300,749,251 |
| 24 | 信雅达 | 11.20 | -0.89% | -0.10 | 284,382 | 31,301 | 6.60 | 1.12 | 180.65 | 4,828,444,410 |
| 25 | 安妮股份 | 11.12 | -2.80% | -0.32 | 831,851 | 91,060 | 14.49 | 0.90 | 70.83 | 6,385,447,975 |
