三五互联(300051) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒生电子 | 87.97 | -4.74% | -4.38 | 132,949 | 118,305 | 1.27 | 0.94 | 75.19 | 91,848,663,629 |
| 2 | 梦百合 | 38.61 | -6.15% | -2.53 | 79,649 | 31,647 | 2.29 | 1.42 | 28.18 | 13,424,962,637 |
| 3 | 深科技 | 21.53 | -1.28% | -0.28 | 268,970 | 58,594 | 1.83 | 1.04 | 60.24 | 31,676,214,085 |
| 4 | 四方精创 | 20.65 | 2.48% | 0.50 | 223,357 | 46,123 | 7.88 | 1.31 | 53.79 | 5,849,960,348 |
| 5 | 飞天诚信 | 19.04 | -0.21% | -0.04 | 119,189 | 22,688 | 2.85 | 0.81 | 82.78 | 7,959,557,760 |
| 6 | 科蓝软件 | 18.56 | -1.80% | -0.34 | 35,682 | 6,662 | 1.21 | 0.90 | 62.89 | 5,474,822,749 |
| 7 | 万达信息 | 18.50 | 1.43% | 0.26 | 86,934 | 16,080 | 0.73 | 1.03 | -12.15 | 21,970,318,097 |
| 8 | 卫士通 | 17.30 | 0.70% | 0.12 | 58,868 | 10,152 | 0.70 | 0.89 | 109.29 | 14,503,213,284 |
| 9 | 北大荒 | 16.70 | -2.79% | -0.48 | 146,822 | 24,722 | 0.83 | 0.82 | 32.49 | 29,687,254,480 |
| 10 | 宣亚国际 | 16.44 | -2.08% | -0.35 | 29,971 | 4,944 | 2.96 | 0.71 | 411.00 | 1,664,550,000 |
| 11 | 金证股份 | 15.53 | -0.96% | -0.15 | 69,187 | 10,779 | 0.81 | 0.97 | 34.54 | 13,283,558,851 |
| 12 | 汇金科技 | 14.98 | -3.85% | -0.60 | 69,470 | 10,521 | 2.75 | 0.97 | 202.71 | 3,780,813,435 |
| 13 | 新晨科技 | 12.13 | -1.06% | -0.13 | 39,220 | 4,796 | 1.32 | 0.88 | 50.54 | 3,594,811,368 |
| 14 | 中科金财 | 11.84 | -0.25% | -0.03 | 29,124 | 3,451 | 0.86 | 0.87 | -9.65 | 3,996,907,962 |
| 15 | 昇辉科技 | 11.80 | -2.07% | -0.25 | 21,611 | 2,573 | 0.44 | 0.83 | 9.52 | 5,844,818,504 |
| 16 | 广电运通 | 10.33 | -0.19% | -0.02 | 228,824 | 23,600 | 0.95 | 0.77 | 35.62 | 24,884,907,514 |
| 17 | 高伟达 | 9.12 | -0.98% | -0.09 | 88,671 | 8,110 | 1.98 | 0.69 | 35.08 | 4,074,471,784 |
| 18 | 远光软件 | 8.51 | 0.95% | 0.08 | 331,512 | 28,501 | 3.01 | 2.41 | 36.26 | 9,382,156,813 |
| 19 | 赢时胜 | 8.33 | -2.34% | -0.20 | 113,997 | 9,591 | 1.54 | 0.91 | 44.14 | 6,164,342,276 |
| 20 | 中青宝 | 8.25 | -1.20% | -0.10 | 35,681 | 2,952 | 1.36 | 0.69 | -165.00 | 2,160,037,358 |
| 21 | 易见股份 | 8.11 | -0.98% | -0.08 | 70,648 | 5,736 | 0.63 | 0.72 | 24.95 | 9,103,049,225 |
| 22 | 第一创业 | 7.99 | -1.11% | -0.09 | 586,852 | 47,002 | 1.42 | 0.98 | 40.77 | 33,017,876,000 |
| 23 | 中南建设 | 7.97 | -2.80% | -0.23 | 285,824 | 23,024 | 0.75 | 0.49 | 5.37 | 30,458,987,208 |
| 24 | 东华软件 | 7.93 | -1.25% | -0.10 | 208,540 | 16,628 | 0.67 | 0.87 | 55.45 | 24,705,775,234 |
| 25 | 信雅达 | 7.33 | -0.41% | -0.03 | 39,278 | 2,891 | 0.91 | 1.05 | 31.73 | 3,157,110,333 |
