网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST三五 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.18 52周最低:2.78

ST三五(300051) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海联金汇7.17-2.32%-0.17968,93271,2628.251.0934.148,417,700,062
2中青宝29.44-1.80%-0.54202,73960,3057.740.83-61.337,708,060,582
3御银股份6.51-1.51%-0.10554,71936,9307.290.88-71.384,955,355,324
4爱康科技5.441.68%0.092,597,928136,9405.801.74-221.1424,368,656,925
5昇辉科技15.435.11%0.75253,08038,5725.102.5725.307,661,624,575
6高伟达11.372.52%0.28209,96024,1244.701.59-8.005,079,686,862
7*ST易见3.091.31%0.04352,87810,6983.141.38-0.293,468,362,775
8赢时胜11.40-1.72%-0.20230,85426,8503.111.1093.988,462,505,912
9科蓝软件18.480.49%0.09109,98020,4412.380.5980.958,541,057,608
10中科金财11.85-1.00%-0.1278,8579,4272.340.75255.504,000,283,729
11数码视讯8.413.44%0.28317,56726,2012.220.83105.5212,017,964,529
12四方精创18.200.55%0.1059,13710,8642.090.5067.585,155,897,256
13恒宝股份6.36-0.31%-0.02132,8978,4501.910.71-400.004,432,419,811
14神州泰岳5.961.71%0.10350,29520,7761.790.9532.4811,688,108,225
15北信源6.760.15%0.01231,47915,6471.600.56-279.349,800,810,828
16远光软件8.380.00%0.00200,67016,7701.520.5238.0011,086,600,339
17信雅达9.771.03%0.1062,8096,1561.460.6213.134,208,044,741
18*ST游久2.65-1.49%-0.04106,8382,8811.281.92-66.252,206,664,270
19新晨科技13.33-0.89%-0.1237,9045,1081.280.6660.593,960,286,201
20恒银科技5.460.92%0.0553,1072,8971.020.7062.052,842,039,200
21安妮股份4.650.43%0.0257,8902,6851.010.65-5.232,670,173,838
22宣亚国际13.76-0.86%-0.1215,3582,1280.970.93-65.522,188,390,056
23飞天诚信14.720.68%0.1036,0765,3490.860.47-736.006,153,607,680
24第一创业7.141.42%0.10353,88925,1830.861.5334.0029,505,336,000
25ST海投2.001.52%0.03114,7092,2760.801.507.482,860,468,850
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021