网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST三五 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.12 52周最低:2.78

ST三五(300051) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱康科技5.40-0.37%-0.022,360,740127,9015.270.75-219.5124,189,475,624
2中南建设4.31-0.92%-0.041,291,75055,1183.382.092.6716,492,468,863
3*ST易见3.33-5.13%-0.18967,46133,7788.622.33-0.313,737,750,175
4第一创业7.131.13%0.08869,82061,3512.101.2633.9529,464,012,000
5海联金汇6.691.06%0.07749,22950,0036.380.4631.867,854,172,024
6北信源6.380.31%0.02734,70646,3305.071.34-263.649,249,877,675
7远光软件8.696.23%0.51638,55755,2604.831.3239.4111,496,725,172
8中青宝32.602.26%0.72617,373199,51823.581.31-67.928,535,420,346
9东华软件7.523.87%0.28491,22436,4701.581.6838.0223,428,427,460
10数码视讯8.382.20%0.18455,71837,9603.190.82105.1411,975,094,264
11ST海投2.02-4.72%-0.10439,1379,0983.071.657.562,889,073,539
12神州泰岳5.750.00%0.00436,06625,0472.220.6231.3411,276,278,908
13赢时胜11.83-1.58%-0.19347,65841,0664.681.0097.538,781,705,696
14*ST游久3.004.53%0.13329,9929,7473.962.30-75.002,498,110,494
15御银股份6.38-0.31%-0.02321,29020,3344.220.47-69.964,856,400,456
16恒银科技5.76-1.54%-0.09263,64415,2825.071.3865.452,998,195,200
17广电运通11.42-0.09%-0.01247,94628,2481.030.7731.7227,510,710,920
18*ST晨鑫1.92-3.52%-0.07241,8124,7011.691.31-34.412,740,210,560
19深科技16.251.56%0.25236,73238,3811.521.4026.2425,359,548,305
20昇辉科技14.202.82%0.39215,44230,7964.340.8423.287,050,879,388
21科蓝软件19.160.16%0.03191,96636,4954.150.6983.928,855,338,949
22万达信息12.313.71%0.44175,81821,4161.481.51-14.3314,619,168,420
23卫士通54.954.55%2.39168,04591,6232.001.23174.1146,066,564,739
24传化智联8.820.11%0.01167,38414,7480.550.6215.7526,661,287,597
25华联股份1.80-0.55%-0.01141,3062,5450.520.77-276.924,927,233,505
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021