网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青宝 (300052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.4 52周最低:7.62

中青宝(300052) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒生电子70.900.06%0.04119,78785,1161.490.6344.5956,943,103,441
2科蓝软件29.98-0.23%-0.07146,33844,2097.920.62107.075,537,376,093
3卫士通26.23-0.64%-0.1780,60521,2360.990.65173.5921,277,024,222
4金证股份20.12-0.30%-0.06512,436104,1946.011.15-206.1517,166,594,938
5宣亚国际18.41-1.92%-0.3613,6872,5212.940.55306.83857,445,750
6四方精创17.26-0.58%-0.1049,3228,5862.651.3857.533,218,383,035
7梦百合16.94-1.11%-0.1921,0963,5941.870.8515.401,914,241,565
8中科金财15.940.76%0.1286,40013,8012.561.03159.405,380,972,375
9新晨科技15.283.80%0.56176,19426,79920.461.6752.691,315,681,802
10汇金科技14.530.69%0.1099,43714,4616.750.77108.352,138,931,659
11鲁亿通13.850.95%0.1327,9973,8740.790.709.554,937,174,678
12深科技11.7210.05%1.072,320,701258,09615.776.5631.4417,243,159,734
13赢时胜11.38-0.18%-0.02546,10462,5987.402.1146.328,403,684,245
14飞天诚信11.270.36%0.0446,8595,3071.120.9943.354,711,355,880
15万达信息10.65-2.11%-0.23244,22626,0722.220.5846.2411,709,139,177
16易见股份10.500.10%0.01119,27012,6071.060.9814.6411,785,698,750
17中青宝10.25-4.92%-0.53136,46414,1415.233.2178.852,675,645,650
18北大荒10.03-1.28%-0.13293,40029,5481.651.4418.5717,830,129,487
19恒银金融9.38-0.11%-0.01109,10810,2096.440.9452.111,589,487,900
20远光软件9.101.34%0.12152,76113,8941.811.2140.047,659,448,733
21信雅达8.95-0.11%-0.0199,1838,8572.300.80144.353,858,444,417
22卓翼科技8.921.02%0.09971,30085,28920.2410.94-44.604,281,600,000
23中南建设7.91-0.63%-0.0577,2576,1400.210.5512.7829,344,429,384
24高伟达7.42-0.27%-0.0262,9444,6811.470.7131.313,175,332,608
25安妮股份7.33-0.81%-0.06190,17314,0063.550.7733.083,922,572,256
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019