网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青宝 (300052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.27 52周最低:8.8

中青宝(300052) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒生电子97.97-3.52%-3.5780,40579,6480.961.6367.1478,724,442,867
2四方精创42.38-5.84%-2.6394,00740,2525.042.09116.727,902,379,665
3梦百合29.60-4.82%-1.5020,7486,1930.612.1225.819,928,191,410
4卫士通28.860.45%0.13117,34433,9391.452.15196.8623,410,404,844
5科蓝软件28.49-2.46%-0.7244,45912,7232.351.1592.305,267,710,680
6金证股份21.60-2.35%-0.52135,76529,2871.581.24-149.9318,395,218,035
7深科技21.13-6.26%-1.41362,03977,7112.461.9385.9331,087,710,340
8万达信息20.18-1.85%-0.3888,74018,0920.781.24186.8523,040,676,823
9中科金财18.13-2.00%-0.3756,78910,2801.681.38154.566,120,265,317
10飞天诚信17.63-2.49%-0.4538,7106,8340.931.1783.957,370,115,720
11新晨科技17.39-4.56%-0.8340,3977,1071.752.3978.794,016,130,594
12中青宝16.66-2.34%-0.4039,3406,5581.510.8761.704,348,903,076
13宣亚国际16.450.18%0.038,2911,3620.821.24411.251,665,562,500
14高伟达15.99-3.73%-0.6293,66815,0612.101.1053.307,143,728,489
15汇金科技15.93-1.18%-0.1923,2073,6900.921.06113.794,020,584,648
16东华软件15.64-3.64%-0.59272,61642,9470.831.4353.9748,881,918,464
17易见股份14.95-1.45%-0.2286,83312,9260.771.0918.2316,758,141,175
18北大荒13.773.53%0.47444,22661,9782.483.3325.1324,478,652,347
19鲁亿通13.27-1.78%-0.2417,0802,2680.481.9010.054,730,419,349
20赢时胜12.880.55%0.07148,00818,9652.001.6351.699,531,419,990
21远光软件11.67-2.26%-0.27101,43911,8881.181.4650.009,888,452,358
22卓翼科技11.43-4.67%-0.56190,07221,8073.961.27-60.165,486,400,000
23信雅达11.411.88%0.21109,68912,4772.502.54184.684,936,222,187
24三五互联11.21-5.32%-0.63278,72631,5457.672.50-9.284,071,908,708
25安妮股份10.89-2.07%-0.23121,59913,2612.120.8669.366,253,374,860
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020