网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青宝 (300052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.28 52周最低:7.62

中青宝(300052) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒生电子72.15-2.50%-1.85123,42390,3351.540.9351.9157,947,036,858
2科蓝软件27.09-2.83%-0.7987,50224,0144.740.72108.365,003,586,336
3卫士通26.44-2.07%-0.5679,55721,2030.980.80169.2721,447,370,203
4金证股份21.08-2.72%-0.59174,49737,3122.050.60-215.9817,985,677,003
5四方精创19.85-2.60%-0.5360,89012,2563.270.7590.233,701,326,955
6中科金财17.18-3.43%-0.6177,67013,5532.300.64171.805,799,567,465
7宣亚国际17.04-0.23%-0.0428,7934,9216.181.02284.00793,638,000
8梦百合16.73-3.96%-0.6941,8387,1033.630.5915.211,925,687,862
9新晨科技16.00-0.68%-0.1183,71513,5453.620.9366.673,695,117,280
10汇金科技15.25-0.20%-0.0382,70212,7125.620.50113.722,244,921,390
11万达信息14.470.42%0.06211,19330,3471.920.9881.2515,914,092,398
12中青宝13.772.08%0.28434,16658,55016.631.42105.923,594,501,522
13鲁亿通13.66-1.51%-0.2127,7273,8110.780.699.424,869,444,484
14飞天诚信13.09-4.66%-0.64130,70517,4553.130.5950.355,472,195,960
15赢时胜11.50-4.25%-0.51210,36724,5392.841.0246.818,510,196,420
16易见股份10.98-4.77%-0.55147,96716,5831.320.8114.3012,324,473,550
17深科技10.41-3.79%-0.41412,68343,9772.800.9730.1615,315,809,969
18远光软件10.26-2.38%-0.25192,89520,1192.270.5651.718,701,159,622
19信雅达9.70-3.10%-0.3192,7539,1522.151.19161.674,181,777,748
20恒银金融9.66-4.55%-0.46113,90011,2106.720.9186.711,636,935,300
21北大荒9.54-0.42%-0.0464,3336,1530.360.7817.6316,959,066,332
22高伟达8.95-0.78%-0.07237,03621,4365.540.8735.803,830,084,480
23中南建设8.61-2.71%-0.24182,98316,0020.490.7112.3931,941,281,542
24安妮股份8.59-2.28%-0.20404,56235,2947.560.5641.944,596,847,979
25海联金汇8.39-1.18%-0.10523,10445,0694.230.70279.6710,385,437,655
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019