网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青宝 (300052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.27 52周最低:8.8

中青宝(300052) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海航投资3.31-3.78%-0.13467,41415,6602.948.68167.504,791,285,324
2北信源7.78-3.35%-0.27258,15320,3001.636.07486.9611,366,620,842
3梦百合26.49-0.26%-0.0713,1903,4920.363.4523.959,099,817,164
4东华软件12.45-1.74%-0.22147,13518,3840.453.3865.1638,974,684,511
5鲁亿通14.85-0.34%-0.0518,8112,8230.513.2513.785,322,782,014
6新晨科技12.51-1.73%-0.229,7581,2280.322.6054.393,754,044,322
7中南建设9.86-2.57%-0.2686,6098,6140.202.598.6237,494,018,969
8神州泰岳6.48-2.11%-0.14126,5338,2520.562.45-9.4312,766,708,816
9传化智联5.820.52%0.0325,2651,4670.072.2013.0918,960,481,426
10卫士通23.19-1.53%-0.3629,5006,8520.332.02196.8719,508,079,372
11恒生电子105.200.74%0.7716,94117,7870.161.9599.60110,235,101,807
12远光软件10.58-1.40%-0.1539,8454,2310.291.9239.7511,708,402,509
13ST游久2.05-0.49%-0.017,8431600.091.90-97.141,698,715,136
14三五互联7.39-1.34%-0.1013,3899920.321.88-10.372,687,968,282
15广电运通15.18-3.19%-0.50152,11023,3120.541.8852.5936,737,157,753
16奥拓电子6.07-0.33%-0.0210,6196470.161.8230.353,681,279,474
17中青宝12.76-0.47%-0.0614,4201,8430.521.7875.353,343,904,466
18华联股份2.050.49%0.0135,2177220.101.78-72.545,638,945,011
19卓翼科技8.730.11%0.0113,6861,1960.221.76218.755,046,730,535
20御银股份5.32-2.03%-0.1164,8453,4690.811.75117.184,049,537,684
21*ST晨鑫2.481.64%0.0437,3069270.251.72-3.513,539,438,640
22数码科技5.05-0.59%-0.0329,1991,4750.191.72-573.867,216,494,753
23金证股份19.34-0.82%-0.1618,7573,6310.201.7074.4116,569,347,599
24汇金科技18.511.20%0.229,4561,7510.371.61462.504,669,228,875
25科蓝软件31.75-0.75%-0.2413,2714,2030.451.60151.199,365,604,650
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020