网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青宝 (300052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.27 52周最低:8.8

中青宝(300052) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海航投资2.7310.08%0.25627,13716,2104.381.91395.653,904,539,980
2爱康科技1.622.53%0.042,738,63343,0606.111.69202.507,256,842,687
3新晨科技18.222.36%0.42156,07827,6636.761.6882.564,207,814,803
4华联股份2.06-0.96%-0.02360,1467,3161.451.68-93.645,113,247,682
5第一创业8.072.54%0.202,767,919218,6057.901.5780.7028,264,368,000
6神州泰岳3.66-1.88%-0.07681,00325,0543.471.55-114.387,177,596,661
7梦百合31.104.96%1.4787,61826,6202.601.5127.2810,486,232,348
8北信源10.704.59%0.472,597,291263,26717.911.43127.5315,513,117,731
9科蓝软件29.21-3.18%-0.96284,31581,50115.391.3994.535,395,155,293
10数码科技6.71-1.47%-0.101,132,00174,5948.061.35156.789,419,507,139
11东华软件16.23-2.35%-0.391,449,097232,2284.651.3555.8350,564,278,946
12恒宝股份8.14-0.12%-0.01465,61037,3186.681.3459.425,672,939,822
13远光软件11.94-1.24%-0.15519,06561,0476.121.3151.2010,125,910,906
14广电运通10.87-1.98%-0.221,083,126116,6344.501.3135.0626,185,764,247
15奥拓电子8.27-1.55%-0.13341,62327,5905.701.2925.064,955,971,856
16*ST游久2.36-3.28%-0.08139,1773,2781.671.27-2.131,965,180,255
17三五互联11.846.67%0.74920,326106,04725.341.27-9.814,300,749,251
18传化智联6.63-2.21%-0.15379,34525,0341.161.2417.4521,599,311,315
19晨鑫科技2.75-1.43%-0.04928,95324,9546.511.20-5.553,924,780,750
20御银股份5.46-1.80%-0.10451,58624,2785.931.17-112.354,156,104,465
21汇金科技16.12-0.92%-0.15148,26623,6205.871.17115.144,068,538,890
22鲁亿通13.51-3.02%-0.4260,2478,1141.691.1310.234,815,973,278
23信雅达11.20-0.89%-0.10284,38231,3016.601.12180.654,828,444,410
24卫士通28.73-3.40%-1.01372,997105,7644.601.10195.9823,304,952,569
25中南建设8.401.94%0.16900,11474,8602.411.099.7731,312,159,192
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020