网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青宝 (300052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.75 52周最低:8.2

中青宝(300052) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江南嘉捷0.000.00%0.00000.000.000.000
2易见股份15.13-2.76%-0.43220,95833,7081.970.5318.4716,982,630,675
3北大荒10.04-1.18%-0.12143,66514,4060.810.5318.3217,847,906,286
4数码科技6.81-0.29%-0.02565,00839,0764.020.54159.119,559,887,275
5晨鑫科技3.10-0.32%-0.01286,4628,9012.010.57-6.264,424,298,300
6四方精创38.59-1.46%-0.57138,86854,1917.450.59106.287,195,677,944
7远光软件11.59-1.86%-0.22211,96324,7932.500.5949.709,829,087,722
8爱康科技1.61-1.23%-0.02383,0286,1650.860.59201.257,212,047,362
9中青宝15.40-3.99%-0.6495,76214,9633.670.6157.044,019,994,440
10海联金汇6.97-3.46%-0.25206,93214,6061.670.62-49.798,627,711,616
11东华软件14.18-2.94%-0.431,077,812154,9633.460.6448.7844,177,540,078
12飞天诚信17.25-3.58%-0.64122,23621,2552.920.6682.147,211,259,000
13新晨科技17.000.59%0.1066,59211,4712.880.6777.033,926,062,110
14深科技14.16-1.60%-0.23440,36362,8272.990.6957.5820,833,032,580
15安妮股份10.90-5.79%-0.67851,85894,50214.830.6969.436,259,117,170
16梦百合24.55-3.35%-0.8535,5308,7721.070.7121.548,135,426,946
17御银股份5.65-3.42%-0.20246,56214,0973.240.71-116.264,300,730,811
18奥拓电子8.19-3.19%-0.27118,2569,7601.990.7324.824,857,661,678
19传化智联7.23-3.21%-0.24216,79715,8540.670.7419.0323,554,000,122
20北信源8.07-1.34%-0.11751,38561,1565.180.7696.1911,700,080,382
21金证股份21.84-2.72%-0.61266,96758,9243.130.77-151.8818,634,116,971
22科蓝软件25.90-3.61%-0.9773,41319,2453.970.7783.824,783,790,554
23中科金财20.94-3.46%-0.75142,70730,2664.230.79178.527,068,855,805
24卫士通26.60-2.96%-0.81121,12932,6671.490.81181.4521,577,157,617
25恒银金融8.53-1.73%-0.1554,5784,6963.220.84287.211,445,451,150
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020