网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青宝 (300052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.37 52周最低:6.68

中青宝(300052) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒生电子85.84-3.62%-3.2277,57767,6490.741.0873.3789,624,750,323
2第一创业8.21-1.08%-0.09628,88952,1101.522.1841.8933,927,004,000
3深科技22.531.30%0.29326,03773,8562.222.4763.0433,147,473,448
4北大荒16.70-1.53%-0.2668,80911,6070.390.7432.4929,687,254,480
5中南建设7.70-1.28%-0.10271,55321,1750.711.255.1929,427,126,914
6东华软件7.91-0.88%-0.07143,26711,4300.461.1955.3124,643,465,586
7广电运通10.11-1.46%-0.15137,61313,9880.570.9734.8624,354,928,845
8传化智联6.585.45%0.34478,40931,5031.471.9514.9521,436,420,581
9万达信息17.50-5.10%-0.94111,57119,9980.942.64-11.4920,782,733,335
10卫士通17.530.81%0.1449,2618,6390.591.49110.7414,696,030,571
11金证股份15.670.45%0.0761,0119,6580.711.6434.8513,403,307,610
12梦百合37.391.47%0.5429,75411,1190.861.0327.2913,000,760,243
13爱康科技2.721.49%0.041,383,67537,6013.091.34-7.4112,184,328,463
14神州泰岳4.873.62%0.17461,31822,3392.352.40-9.879,550,517,962
15易见股份8.382.07%0.17101,6718,4840.912.1225.789,406,110,050
16远光软件8.52-1.27%-0.11133,08511,4201.211.4136.309,393,181,674
17飞天诚信18.30-3.38%-0.6465,30612,1401.560.9379.577,650,205,200
18北信源4.871.04%0.05225,31910,9181.552.37219.377,060,643,304
19海联金汇5.64-0.70%-0.04100,0905,7010.811.00-3.106,981,390,748
20赢时胜8.47-0.35%-0.0378,5966,7271.061.3144.896,267,944,668
21昇辉科技12.302.07%0.2537,9884,6490.772.909.926,092,480,305
22数码视讯4.16-0.72%-0.0394,4373,9610.661.46126.065,944,676,866
23科蓝软件18.76-0.37%-0.0722,1314,1900.751.1363.575,533,818,684
24四方精创19.37-4.58%-0.93111,14521,9073.921.2750.465,487,347,793
25华联股份1.80-0.55%-0.01109,4561,9790.401.71-41.864,927,233,505
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021