网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青宝 (300052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.37 52周最低:6.68

中青宝(300052) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海航投资2.7210.12%0.25525,64613,8853.682.256,800.003,890,237,636
2宣亚国际15.37-4.24%-0.6830,6264,7563.020.87384.251,556,212,500
3北信源4.69-1.26%-0.06401,34319,0592.771.73211.266,799,674,968
4汇金科技14.50-0.68%-0.1048,9587,2131.941.31196.213,659,665,875
5卓翼科技6.24-0.64%-0.04277,51217,5594.810.94164.253,599,039,833
6数码视讯3.881.31%0.0586,7463,3500.611.02117.585,544,554,385
7卫士通18.20-1.30%-0.2481,46414,9710.971.25114.9715,257,715,710
8飞天诚信20.150.55%0.11161,30933,1593.861.3787.618,423,586,600
9御银股份8.520.24%0.022,782,408248,19936.551.6586.856,485,349,825
10ST游久1.61-0.62%-0.0127,7974480.330.4980.501,340,652,632
11四方精创19.29-0.31%-0.06132,61726,0404.681.4474.195,464,684,509
12恒生电子82.680.58%0.4839,67232,6650.380.5270.6786,325,423,541
13科蓝软件20.34-2.21%-0.46137,99129,2044.681.3268.935,999,886,569
14恒宝股份6.053.77%0.22185,85811,2342.672.2261.734,216,374,192
15深科技18.71-2.96%-0.57193,70836,5221.321.7652.3527,527,262,682
16东华软件7.32-0.81%-0.0687,1636,3890.280.7651.1922,805,330,985
17新晨科技11.501.50%0.1748,0235,5431.621.0950.003,408,106,409
18奥拓电子4.452.06%0.0976,6303,3901.262.4944.502,698,796,319
19赢时胜8.06-0.49%-0.0467,7495,4880.920.9842.715,964,537,665
20广电运通11.150.18%0.02772,77487,3333.211.3338.4526,860,282,554
21远光软件8.54-1.16%-0.1076,2276,5520.690.7136.399,415,231,396
22第一创业6.87-9.96%-0.761,454,479101,0483.522.5532.7128,389,588,000
23信雅达7.491.22%0.0938,1412,8320.890.9632.423,226,024,064
24金证股份13.54-2.38%-0.3364,2338,7360.751.2930.1211,581,415,765
25北大荒15.37-0.84%-0.1352,7588,1150.300.6827.5927,322,940,201
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021