网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青宝 (300052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.75 52周最低:8.2

中青宝(300052) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三五互联7.6910.01%0.7088,6136,8142.441.20-6.372,793,307,579
2中青宝15.670.97%0.15159,09325,2106.091.4258.044,090,474,862
3*ST游久2.550.79%0.02130,5753,3461.571.19-2.302,123,393,920
4四方精创38.800.18%0.07221,17987,45811.861.35106.867,234,835,559
5深科技14.91-1.39%-0.211,025,551155,7386.971.5060.6321,936,477,102
6新晨科技16.58-1.78%-0.3085,99214,6303.721.2375.123,829,065,281
7科蓝软件25.40-2.38%-0.6266,10117,0773.580.8982.204,691,439,385
8宣亚国际16.80-2.55%-0.4423,6974,0515.090.98420.00782,460,000
9鲁亿通13.90-2.80%-0.4050,7837,1421.421.0510.534,954,998,413
10梦百合23.42-2.98%-0.7263,34714,8561.911.2920.547,760,965,339
11爱康科技1.57-3.09%-0.05707,34811,2191.581.26196.257,032,866,061
12北大荒9.80-3.26%-0.33218,16721,6301.231.2317.8817,421,263,108
13传化智联7.10-3.40%-0.25192,41313,7460.590.7918.6823,130,484,214
14飞天诚信16.88-3.60%-0.63135,41123,4133.241.0180.387,056,582,720
15海航投资2.35-3.69%-0.0984,6992,0150.591.28340.583,361,050,899
16万达信息15.56-3.71%-0.60224,46035,2401.970.79144.0717,736,132,535
17卫士通25.72-3.81%-1.02208,30755,0942.571.23175.4420,863,326,839
18恒生电子88.69-3.86%-3.56288,501259,7843.591.0760.7571,231,083,838
19御银股份5.41-3.91%-0.22238,26413,0233.130.98-111.324,118,044,901
20华联股份2.18-3.96%-0.09329,9477,2521.331.21-99.095,411,106,770
21第一创业7.70-3.99%-0.321,172,47291,9353.351.3577.0026,968,480,000
22恒银金融8.09-4.26%-0.3676,2596,2434.501.20272.391,370,890,950
23恒宝股份7.51-4.33%-0.34214,78316,4183.081.1954.825,233,879,369
24高伟达13.87-4.34%-0.63344,15449,2277.700.6546.236,196,592,505
25中南建设9.29-4.42%-0.43291,48627,5470.780.9510.8034,629,757,011
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020