网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青宝 (300052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.75 52周最低:8.2

中青宝(300052) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江南嘉捷0.000.00%0.00000.000.000.000
2爱康科技1.61-1.23%-0.02383,0286,1650.860.59201.257,212,047,362
3华联股份2.28-0.44%-0.01237,5485,4090.961.01-103.645,659,322,677
4海航投资2.45-0.41%-0.0166,3921,6230.461.18355.073,504,074,341
5*ST游久2.51-3.46%-0.09105,2152,6591.260.98-2.262,090,085,780
6晨鑫科技3.10-0.32%-0.01286,4628,9012.010.57-6.264,424,298,300
7暴风集团3.331.52%0.05167,0175,6306.561.44-0.71848,325,359
8神州泰岳3.492.95%0.10500,09217,5562.552.05-109.066,844,211,024
9御银股份5.65-3.42%-0.20246,56214,0973.240.71-116.264,300,730,811
10三五互联6.35-3.35%-0.2259,5043,8281.640.98-5.262,306,567,377
11数码科技6.81-0.29%-0.02565,00839,0764.020.54159.119,559,887,275
12海联金汇6.97-3.46%-0.25206,93214,6061.670.62-49.798,627,711,616
13传化智联7.23-3.21%-0.24216,79715,8540.670.7419.0323,554,000,122
14恒宝股份7.79-3.95%-0.32193,30115,2982.770.9156.865,429,017,348
15第一创业7.83-0.51%-0.04712,57156,0522.030.8578.3027,423,792,000
16北信源8.07-1.34%-0.11751,38561,1565.180.7696.1911,700,080,382
17奥拓电子8.19-3.19%-0.27118,2569,7601.990.7324.824,857,661,678
18恒银金融8.53-1.73%-0.1554,5784,6963.220.84287.211,445,451,150
19中南建设9.55-2.75%-0.27286,01627,3300.770.8711.1135,598,942,890
20北大荒10.04-1.18%-0.12143,66514,4060.810.5318.3217,847,906,286
21卓翼科技10.22-0.49%-0.05429,78244,6848.951.26-53.794,905,600,000
22广电运通10.46-4.39%-0.48888,10693,7123.691.3633.7425,198,076,727
23信雅达10.75-3.67%-0.41162,28617,5983.760.89173.394,634,444,411
24安妮股份10.90-5.79%-0.67851,85894,50214.830.6969.436,259,117,170
25远光软件11.59-1.86%-0.22211,96324,7932.500.5949.709,829,087,722
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020