网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青宝 (300052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.27 52周最低:8.8

中青宝(300052) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鲁亿通13.25-1.92%-0.2656,3857,4771.581.0010.044,723,289,855
2高伟达15.31-7.83%-1.30364,61257,4658.160.6851.036,839,930,155
3飞天诚信16.93-6.36%-1.15149,88025,9613.590.7280.627,077,484,920
4金证股份20.97-5.20%-1.15453,23797,0535.310.66-145.8317,891,823,849
5远光软件11.49-3.77%-0.45361,33142,0804.260.8449.279,744,281,098
6赢时胜12.59-1.72%-0.22555,70371,4197.510.9750.529,316,815,037
7第一创业8.191.49%0.123,561,045298,36610.171.7181.9028,684,656,000
8科蓝软件27.29-6.57%-1.92162,98145,7078.820.6988.325,040,526,804
9神州泰岳3.762.73%0.10871,34632,7254.441.81-117.507,373,705,860
10爱康科技1.651.85%0.033,467,61557,8367.741.98206.257,391,228,663
11深科技20.29-9.98%-2.251,042,064218,5337.080.8882.5129,851,852,475
12海航投资2.771.47%0.04699,24319,7754.891.64401.453,961,749,357
13海联金汇6.88-2.27%-0.16281,47919,8292.270.91-49.148,516,306,444
14江南嘉捷0.000.00%0.00000.000.000.000
15汇金科技15.49-3.91%-0.6394,35214,8513.740.68110.643,909,532,718
16梦百合29.95-3.70%-1.1562,94618,8631.871.0326.2710,107,047,339
17暴风集团3.16-2.77%-0.09175,5495,5976.890.79-0.68805,017,458
18晨鑫科技2.770.73%0.02820,89822,6075.750.97-5.593,953,324,610
19易见股份14.44-4.81%-0.73355,93252,5393.170.7117.6316,208,141,900
20新晨科技16.84-7.57%-1.38120,47720,8165.221.1376.303,889,110,937
21数码科技6.51-2.98%-0.201,359,85993,2519.691.50152.109,138,746,867
22恒银金融8.250.98%0.08199,54416,69411.780.96277.781,398,003,750
23恒生电子95.00-6.44%-6.54326,645317,4564.071.1065.0776,298,939,730
24恒宝股份7.79-4.30%-0.35348,31227,6005.000.9056.865,429,017,348
25御银股份5.41-0.92%-0.05454,30524,9175.971.10-111.324,118,044,901
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020