网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青宝 (300052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.27 52周最低:8.8

中青宝(300052) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鲁亿通14.140.43%0.0676,86510,8812.151.2313.095,058,073,768
2高伟达18.06-1.58%-0.29499,29792,83511.181.3164.508,068,526,361
3飞天诚信28.255.61%1.50550,502158,16513.171.17113.0011,809,743,000
4金证股份19.80-0.50%-0.10215,25742,9492.521.1475.8616,893,567,583
5远光软件10.821.41%0.15335,44236,1413.041.6440.4911,928,899,732
6赢时胜9.97-0.60%-0.06224,82422,6533.041.4189.107,377,970,288
7第一创业10.62-3.28%-0.362,414,943259,9606.900.7778.0937,195,488,000
8科蓝软件33.450.00%0.00172,34859,2155.841.43159.299,867,070,095
9神州泰岳7.12-0.56%-0.04905,60665,1324.621.16-10.3113,962,974,926
10爱康科技2.49-6.39%-0.175,628,239141,66912.560.82-6.9011,154,035,982
11深科技25.57-2.40%-0.63538,753139,0073.661.07114.0537,620,101,912
12海航投资2.952.79%0.08522,83815,1683.662.07147.504,219,191,554
13海联金汇7.602.15%0.16913,00770,4647.381.48-3.589,407,547,816
14江南嘉捷0.000.00%0.00000.000.000.000
15汇金科技19.13-2.79%-0.55141,43227,6845.601.16478.254,828,235,048
16梦百合24.460.12%0.0345,53411,1981.330.7822.048,374,022,868
17暴风集团1.480.00%0.00000.000.00-0.32384,296,938
18易见股份13.91-1.70%-0.24568,21682,4815.061.2020.0415,613,244,725
19新晨科技12.91-1.90%-0.2584,92911,2012.830.9956.133,874,077,714
20数码科技5.12-0.78%-0.04309,41715,9262.170.87-581.827,316,525,373
21恒银科技10.723.98%0.41305,44932,66318.031.44-119.111,816,557,600
22恒生电子107.94-1.85%-2.03146,376158,9021.400.92101.83112,699,155,987
23恒宝股份10.62-4.24%-0.47950,524107,29313.641.48156.187,401,304,779
24御银股份5.231.16%0.06777,09241,60010.211.58115.203,981,030,468
25广电运通15.393.78%0.561,939,608307,1048.052.6353.0737,074,416,906
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020