网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青宝 (300052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.75 52周最低:8.2

中青宝(300052) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST游久2.550.79%0.02130,5753,3461.571.19-2.302,123,393,920
2万达信息15.56-3.71%-0.60224,46035,2401.970.79144.0717,736,132,535
3三五互联7.6910.01%0.7088,6136,8142.441.20-6.372,793,307,579
4东华软件13.92-6.51%-0.971,283,772182,1234.120.9347.8843,367,514,660
5中南建设9.29-4.42%-0.43291,48627,5470.780.9510.8034,629,757,011
6中科金财17.22-8.65%-1.63359,41462,86410.651.94146.805,813,070,533
7中青宝15.670.97%0.15159,09325,2106.091.4258.044,090,474,862
8传化智联7.10-3.40%-0.25192,41313,7460.590.7918.6823,130,484,214
9信雅达10.28-4.73%-0.51154,07816,0093.570.80165.814,431,822,190
10北信源7.56-9.24%-0.772,440,721187,50516.831.6790.1110,960,670,098
11北大荒9.80-3.26%-0.33218,16721,6301.231.2317.8817,421,263,108
12华联股份2.18-3.96%-0.09329,9477,2521.331.21-99.095,411,106,770
13卓翼科技9.98-5.67%-0.60439,14244,5219.151.04-52.534,790,400,000
14卫士通25.72-3.81%-1.02208,30755,0942.571.23175.4420,863,326,839
15四方精创38.800.18%0.07221,17987,45811.861.35106.867,234,835,559
16奥拓电子7.82-5.10%-0.42177,58814,2372.991.2723.704,638,206,877
17安妮股份9.85-9.30%-1.01865,50388,08815.071.0062.745,656,174,690
18宣亚国际16.80-2.55%-0.4423,6974,0515.090.98420.00782,460,000
19广电运通10.13-4.52%-0.48717,11774,1312.981.1732.6824,403,108,724
20御银股份5.41-3.91%-0.22238,26413,0233.130.98-111.324,118,044,901
21恒宝股份7.51-4.33%-0.34214,78316,4183.081.1954.825,233,879,369
22恒生电子88.69-3.86%-3.56288,501259,7843.591.0760.7571,231,083,838
23恒银金融8.09-4.26%-0.3676,2596,2434.501.20272.391,370,890,950
24数码科技6.68-6.70%-0.48843,80457,6036.011.21156.079,377,393,098
25新晨科技16.58-1.78%-0.3085,99214,6303.721.2375.123,829,065,281
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020