网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青宝 (300052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.27 52周最低:8.8

中青宝(300052) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海联金汇7.4510.04%0.681,569,959116,86312.6813.78-53.219,221,872,531
2深科技19.38-7.71%-1.62922,564181,7006.270.7178.8128,513,006,455
3爱康科技1.60-3.03%-0.05712,08211,5031.590.92200.007,167,252,037
4晨鑫科技1.95-5.80%-0.12674,39313,3434.730.93-3.942,783,026,350
5东华软件12.53-3.62%-0.47628,11978,8932.020.8343.1039,036,994,159
6第一创业7.04-2.22%-0.16576,11740,9221.640.8448.2224,656,896,000
7北大荒16.090.75%0.12567,80190,9613.190.6033.7328,602,869,736
8三五互联8.79-8.82%-0.85511,21146,63314.071.47-7.283,192,870,432
9高伟达12.70-8.83%-1.23471,03361,70910.541.3842.335,673,880,664
10数码科技5.02-6.52%-0.35404,32520,7292.881.48117.297,047,082,837
11北信源7.26-4.47%-0.34404,26329,8632.791.0586.5310,525,722,872
12广电运通9.36-3.01%-0.29383,82636,4761.590.7230.1922,548,183,381
13万达信息22.03-5.85%-1.37277,35662,3992.360.86203.9825,844,512,895
14卓翼科技9.82-3.25%-0.33267,79226,2454.641.16-51.685,663,873,583
15远光软件13.46-2.11%-0.29235,73831,9602.780.9557.7211,414,971,590
16安妮股份8.43-4.53%-0.40228,16919,6013.970.8853.694,840,766,765
17赢时胜10.18-4.77%-0.51192,58819,8492.601.4440.857,533,373,874
18华联股份1.99-1.97%-0.04187,5183,7610.760.81-90.454,939,496,547
19奥拓电子7.08-1.94%-0.14184,70513,2993.071.2721.454,255,583,268
20卫士通22.11-2.94%-0.67180,11740,0522.151.00150.8218,535,609,579
21神州泰岳5.299.98%0.48166,6108,8140.850.98-165.3110,374,176,595
22暴风集团2.59-3.36%-0.09153,0343,9666.011.44-0.56659,808,612
23金证股份17.39-3.66%-0.66146,12425,6161.711.03-120.9314,837,330,317
24中南建设7.71-1.28%-0.10140,36310,9020.380.768.9728,740,088,972
25易见股份12.24-4.30%-0.55136,88116,9761.220.8514.9513,738,757,400
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020