网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青宝 (300052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.27 52周最低:8.11

中青宝(300052) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1第一创业8.243.39%0.272,227,912184,7345.392.3342.0434,050,976,000
2爱康科技2.49-4.23%-0.111,931,50248,9894.310.97-6.7811,154,035,982
3御银股份5.71-6.24%-0.38627,73136,4208.250.6258.214,346,402,289
4中南建设8.09-0.98%-0.08379,42930,6320.990.925.4630,917,591,783
5神州泰岳4.47-3.25%-0.15346,10315,5301.760.80-9.068,766,081,168
6东华软件8.04-2.66%-0.22338,54927,2771.091.1056.2225,048,478,295
7广电运通9.83-3.15%-0.32273,80627,1241.141.5433.9023,680,410,538
8深科技19.63-2.82%-0.57253,93450,2031.730.7654.9228,880,821,296
9北信源5.20-2.62%-0.14253,14713,3351.750.97234.237,539,085,252
10传化智联5.64-0.35%-0.02224,21312,5190.690.8612.8218,374,074,784
11高伟达8.92-5.11%-0.48218,41019,7244.891.1334.313,985,119,332
12北大荒17.20-2.77%-0.49190,93333,0881.071.4533.4630,576,094,435
13汇金科技16.24-7.41%-1.30170,55428,2846.762.59219.764,098,825,780
14华联股份1.81-2.69%-0.05170,3763,1120.621.03-42.094,954,607,024
15恒生电子99.78-2.17%-2.21164,463165,8851.580.9785.28104,179,375,434
16安妮股份3.87-2.52%-0.10161,7606,3032.820.60-14.982,222,273,711
17海联金汇5.83-3.16%-0.19161,7369,4561.310.99-3.207,216,579,443
18赢时胜8.45-3.21%-0.28154,16213,0582.080.8944.786,253,144,326
19*ST晨鑫2.250.90%0.02146,0203,2761.020.48-3.213,211,184,250
20远光软件8.55-1.61%-0.14144,31012,2811.310.7936.439,426,256,258
21海航投资2.25-4.26%-0.10143,2033,2261.000.855,625.003,218,027,456
22易见股份7.72-3.74%-0.30126,2349,8361.120.9823.758,665,294,700
23数码科技4.25-2.30%-0.10125,3605,3550.880.85128.796,073,287,664
24卓翼科技4.48-2.82%-0.13108,4244,9401.880.81164.252,583,926,034
25恒宝股份6.49-2.55%-0.17101,8216,6241.461.3066.224,523,019,587
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021