网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青宝 (300052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.27 52周最低:8.11

中青宝(300052) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江南嘉捷0.000.00%0.00000.000.000.000
2昇辉科技12.20-2.24%-0.2820,4572,5060.570.709.844,402,914,742
3ST游久1.71-1.72%-0.0325,4444400.310.6785.501,423,922,982
4恒银科技6.90-3.50%-0.2533,4112,3220.831.29-2,653.852,762,760,000
5梦百合41.070.15%0.0643,26117,5801.240.7429.9814,280,321,562
6新晨科技13.04-2.61%-0.3543,4635,6981.470.8654.333,864,496,310
7宣亚国际17.70-1.83%-0.3345,1348,1524.460.71442.501,792,125,000
8三五互联4.45-2.20%-0.1045,2272,0301.240.70-6.071,627,359,171
9奥拓电子5.23-2.97%-0.1648,6932,5670.800.9552.303,171,843,764
10信雅达7.40-1.86%-0.1450,8253,7861.180.9032.033,187,260,090
11中青宝8.67-2.91%-0.2654,3234,7472.070.98-173.402,270,002,896
12卫士通16.58-2.18%-0.3761,91610,2860.740.96104.7413,899,611,344
13飞天诚信17.80-2.20%-0.4062,02311,0161.481.0477.397,441,183,200
14中科金财11.50-3.69%-0.4462,4497,2161.850.54-9.373,882,131,889
15四方精创17.45-4.12%-0.7568,88112,1042.431.1645.454,943,428,962
16科蓝软件21.940.64%0.1470,56015,2392.391.5074.356,471,854,048
17万达信息19.56-2.64%-0.5394,40918,5710.791.17-12.8523,229,157,945
18金证股份15.52-3.84%-0.6299,65715,6131.170.7034.5213,275,005,368
19恒宝股份6.49-2.55%-0.17101,8216,6241.461.3066.224,523,019,587
20卓翼科技4.48-2.82%-0.13108,4244,9401.880.81164.252,583,926,034
21数码科技4.25-2.30%-0.10125,3605,3550.880.85128.796,073,287,664
22易见股份7.72-3.74%-0.30126,2349,8361.120.9823.758,665,294,700
23海航投资2.25-4.26%-0.10143,2033,2261.000.855,625.003,218,027,456
24远光软件8.55-1.61%-0.14144,31012,2811.310.7936.439,426,256,258
25*ST晨鑫2.250.90%0.02146,0203,2761.020.48-3.213,211,184,250
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021