中青宝(300052) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 华联股份 | 1.88 | 3.30% | 0.06 | 321,308 | 5,991 | 1.17 | 2.65 | -43.72 | 5,146,221,660 |
| 2 | 宣亚国际 | 16.00 | -0.19% | -0.03 | 47,974 | 7,516 | 4.74 | 2.40 | 400.00 | 1,620,000,000 |
| 3 | 北信源 | 4.72 | 2.39% | 0.11 | 288,657 | 13,433 | 1.99 | 2.27 | 212.61 | 6,843,169,691 |
| 4 | 御银股份 | 8.40 | 3.19% | 0.26 | 2,235,481 | 189,139 | 29.37 | 2.21 | 85.63 | 6,394,006,870 |
| 5 | 卫士通 | 18.38 | 2.34% | 0.42 | 73,979 | 13,477 | 0.88 | 1.86 | 116.11 | 15,408,616,195 |
| 6 | 高伟达 | 11.90 | -2.46% | -0.30 | 347,023 | 40,935 | 7.77 | 1.56 | -7.93 | 5,316,470,858 |
| 7 | 卓翼科技 | 6.32 | 0.16% | 0.01 | 246,008 | 15,206 | 4.27 | 1.43 | 164.25 | 3,645,181,369 |
| 8 | 海联金汇 | 6.01 | -1.64% | -0.10 | 360,611 | 21,507 | 2.91 | 1.39 | -3.30 | 7,439,389,786 |
| 9 | 梦百合 | 32.03 | -1.93% | -0.63 | 43,455 | 14,008 | 1.25 | 1.26 | 23.38 | 11,137,051,366 |
| 10 | *ST晨鑫 | 2.07 | 1.47% | 0.03 | 68,670 | 1,421 | 0.48 | 1.26 | -56.87 | 2,954,289,510 |
| 11 | 广电运通 | 11.08 | -2.98% | -0.34 | 485,215 | 54,137 | 2.01 | 1.21 | 38.21 | 26,691,652,977 |
| 12 | 科蓝软件 | 20.85 | -2.16% | -0.46 | 78,616 | 16,349 | 2.67 | 1.10 | 70.65 | 6,150,326,203 |
| 13 | 四方精创 | 19.28 | -0.72% | -0.14 | 67,398 | 12,889 | 2.38 | 1.10 | 74.15 | 5,461,851,598 |
| 14 | 中科金财 | 11.29 | 0.53% | 0.06 | 25,178 | 2,814 | 0.75 | 1.08 | -9.20 | 3,811,240,785 |
| 15 | 昇辉科技 | 11.51 | 1.14% | 0.13 | 12,936 | 1,476 | 0.26 | 1.06 | 9.28 | 5,701,174,659 |
| 16 | 汇金科技 | 14.57 | 1.60% | 0.23 | 28,534 | 4,097 | 1.13 | 1.04 | 197.16 | 3,677,333,228 |
| 17 | 三五互联 | 4.10 | 0.99% | 0.04 | 24,895 | 1,011 | 0.68 | 1.01 | -5.60 | 1,499,364,629 |
| 18 | 数码视讯 | 3.81 | -0.26% | -0.01 | 62,341 | 2,365 | 0.44 | 1.01 | 115.45 | 5,444,523,764 |
| 19 | 飞天诚信 | 20.09 | -0.89% | -0.18 | 80,593 | 16,065 | 1.93 | 1.00 | 87.35 | 8,398,503,960 |
| 20 | 恒生电子 | 82.44 | 1.68% | 1.36 | 55,320 | 45,234 | 0.53 | 1.00 | 70.46 | 86,074,841,760 |
| 21 | 金证股份 | 13.86 | 0.00% | 0.00 | 32,390 | 4,496 | 0.38 | 0.96 | 30.83 | 11,855,127,216 |
| 22 | 奥拓电子 | 4.36 | 0.23% | 0.01 | 20,294 | 879 | 0.33 | 0.96 | 43.60 | 2,644,213,922 |
| 23 | 恒银科技 | 6.85 | 0.00% | 0.00 | 26,944 | 1,820 | 0.67 | 0.96 | -2,634.62 | 2,742,740,000 |
| 24 | 中青宝 | 7.20 | 1.12% | 0.08 | 19,431 | 1,391 | 0.74 | 0.95 | -144.00 | 1,885,123,512 |
| 25 | 赢时胜 | 8.11 | 0.25% | 0.02 | 46,138 | 3,717 | 0.62 | 0.93 | 42.98 | 6,001,538,519 |
