网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青宝 (300052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.37 52周最低:6.68

中青宝(300052) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江南嘉捷0.000.00%0.00000.000.000.000
2御银股份9.00-8.35%-0.822,162,585200,32728.410.9491.746,850,721,646
3飞天诚信19.51-4.17%-0.85154,72230,7993.700.90130.078,156,038,440
4易见股份8.36-3.35%-0.29159,04513,5341.420.9725.729,383,661,100
5海航投资2.72-3.20%-0.09860,47423,9446.021.096,800.003,890,237,636
6海联金汇6.11-3.17%-0.20436,88027,0103.530.6929.107,563,173,310
7高伟达12.35-3.06%-0.39454,67257,40310.180.82-8.525,517,513,874
8汇金科技14.58-2.67%-0.4053,5527,8752.121.04197.293,679,857,135
9卓翼科技5.92-2.15%-0.13185,91711,0833.220.56164.253,414,473,688
10恒宝股份6.10-2.09%-0.13125,6877,7581.800.8562.244,251,220,259
11奥拓电子4.41-2.00%-0.0952,4552,3330.860.9444.102,674,537,476
12万达信息14.07-1.88%-0.2780,22611,4400.680.76-9.2416,709,317,601
13新晨科技11.83-1.83%-0.2239,0314,6541.320.8551.433,505,904,245
14ST游久1.63-1.81%-0.0347,9787870.581.2481.501,357,306,702
15恒银科技7.43-1.72%-0.1396,4907,2782.410.74-2,857.692,974,972,000
16宣亚国际16.23-1.64%-0.2730,8325,0453.050.81-90.171,643,287,500
17第一创业6.86-1.58%-0.11735,03950,6041.780.8332.6728,348,264,000
18中科金财11.55-1.53%-0.1843,3345,0391.280.86-9.413,899,010,723
19*ST晨鑫2.08-1.42%-0.0393,0121,9410.651.01-57.142,968,561,440
20卫士通18.20-1.19%-0.2261,79111,3390.740.69114.9715,257,715,710
21赢时胜8.30-1.07%-0.09137,87311,6041.861.5443.996,142,141,764
22华联股份1.88-1.05%-0.02197,4203,7300.720.51-43.725,146,221,660
23金证股份14.12-0.98%-0.1458,7458,3730.690.9031.4112,077,517,770
24北大荒15.39-0.90%-0.1481,44712,6120.461.1427.6327,358,493,800
25数码视讯3.97-0.75%-0.03118,0314,7250.831.17120.305,673,165,182
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021