中青宝(300052) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 江南嘉捷 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | ST游久 | 1.63 | -1.81% | -0.03 | 47,978 | 787 | 0.58 | 1.24 | 81.50 | 1,357,306,702 |
| 3 | 华联股份 | 1.88 | -1.05% | -0.02 | 197,420 | 3,730 | 0.72 | 0.51 | -43.72 | 5,146,221,660 |
| 4 | *ST晨鑫 | 2.08 | -1.42% | -0.03 | 93,012 | 1,941 | 0.65 | 1.01 | -57.14 | 2,968,561,440 |
| 5 | 爱康科技 | 2.65 | 1.53% | 0.04 | 1,233,819 | 32,539 | 2.75 | 1.42 | -7.21 | 11,870,761,186 |
| 6 | 海航投资 | 2.72 | -3.20% | -0.09 | 860,474 | 23,944 | 6.02 | 1.09 | 6,800.00 | 3,890,237,636 |
| 7 | 数码视讯 | 3.97 | -0.75% | -0.03 | 118,031 | 4,725 | 0.83 | 1.17 | 120.30 | 5,673,165,182 |
| 8 | 三五互联 | 4.30 | 0.94% | 0.04 | 57,568 | 2,470 | 1.57 | 1.11 | -5.87 | 1,572,504,367 |
| 9 | 奥拓电子 | 4.41 | -2.00% | -0.09 | 52,455 | 2,333 | 0.86 | 0.94 | 44.10 | 2,674,537,476 |
| 10 | 神州泰岳 | 4.77 | 4.61% | 0.21 | 822,724 | 39,327 | 4.20 | 3.89 | -9.66 | 9,354,408,764 |
| 11 | 安妮股份 | 4.99 | 2.89% | 0.14 | 728,764 | 36,146 | 12.69 | 1.37 | -19.32 | 2,865,412,356 |
| 12 | 北信源 | 5.16 | 1.98% | 0.10 | 881,873 | 46,284 | 6.08 | 1.65 | 232.43 | 7,481,092,289 |
| 13 | 卓翼科技 | 5.92 | -2.15% | -0.13 | 185,917 | 11,083 | 3.22 | 0.56 | 164.25 | 3,414,473,688 |
| 14 | 恒宝股份 | 6.10 | -2.09% | -0.13 | 125,687 | 7,758 | 1.80 | 0.85 | 62.24 | 4,251,220,259 |
| 15 | 海联金汇 | 6.11 | -3.17% | -0.20 | 436,880 | 27,010 | 3.53 | 0.69 | 29.10 | 7,563,173,310 |
| 16 | 传化智联 | 6.34 | -0.16% | -0.01 | 191,973 | 12,239 | 0.59 | 0.87 | 14.41 | 20,654,545,059 |
| 17 | 第一创业 | 6.86 | -1.58% | -0.11 | 735,039 | 50,604 | 1.78 | 0.83 | 32.67 | 28,348,264,000 |
| 18 | 中南建设 | 7.12 | -0.70% | -0.05 | 174,418 | 12,457 | 0.46 | 0.86 | 4.80 | 27,210,538,133 |
| 19 | 恒银科技 | 7.43 | -1.72% | -0.13 | 96,490 | 7,278 | 2.41 | 0.74 | -2,857.69 | 2,974,972,000 |
| 20 | 东华软件 | 7.61 | -0.39% | -0.03 | 205,315 | 15,699 | 0.66 | 1.58 | 53.22 | 23,708,820,874 |
| 21 | 中青宝 | 7.73 | 2.93% | 0.22 | 127,618 | 10,062 | 4.87 | 3.87 | -154.60 | 2,023,889,548 |
| 22 | 信雅达 | 7.83 | 0.00% | 0.00 | 84,598 | 6,582 | 1.96 | 1.65 | 30.12 | 3,372,465,744 |
| 23 | 赢时胜 | 8.30 | -1.07% | -0.09 | 137,873 | 11,604 | 1.86 | 1.54 | 43.99 | 6,142,141,764 |
| 24 | 易见股份 | 8.36 | -3.35% | -0.29 | 159,045 | 13,534 | 1.42 | 0.97 | 25.72 | 9,383,661,100 |
| 25 | 御银股份 | 9.00 | -8.35% | -0.82 | 2,162,585 | 200,327 | 28.41 | 0.94 | 91.74 | 6,850,721,646 |
