中青宝(300052) 概念板块
排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
1 | *ST晨鑫 | 2.07 | 0.00% | 0.00 | 69,278 | 1,428 | 0.49 | 0.72 | -56.87 | 2,954,289,510 |
2 | ST游久 | 1.50 | -5.06% | -0.08 | 123,687 | 1,875 | 1.49 | 2.47 | 75.00 | 1,249,055,247 |
3 | 万达信息 | 14.22 | -0.70% | -0.10 | 62,079 | 8,860 | 0.52 | 0.51 | -9.34 | 16,887,455,316 |
4 | 三五互联 | 4.25 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -16.35 | 1,554,219,433 |
5 | 东华软件 | 7.47 | -2.73% | -0.21 | 249,989 | 18,830 | 0.80 | 1.38 | 52.24 | 23,272,653,341 |
6 | 中南建设 | 7.14 | -0.56% | -0.04 | 202,084 | 14,420 | 0.53 | 0.94 | 4.81 | 27,286,972,229 |
7 | 中科金财 | 11.05 | -5.39% | -0.63 | 78,432 | 8,742 | 2.32 | 1.66 | 368.33 | 3,730,222,380 |
8 | 中青宝 | 7.31 | -4.07% | -0.31 | 58,300 | 4,325 | 2.23 | 0.79 | -146.20 | 1,913,924,010 |
9 | 传化智联 | 6.21 | 0.16% | 0.01 | 160,512 | 9,896 | 0.49 | 0.78 | 14.11 | 20,231,029,150 |
10 | 信雅达 | 7.79 | -0.89% | -0.07 | 46,550 | 3,606 | 1.08 | 0.68 | 29.96 | 3,355,237,311 |
11 | 北信源 | 5.53 | 3.56% | 0.19 | 1,067,226 | 59,235 | 7.36 | 1.45 | 249.10 | 8,017,527,201 |
12 | 北大荒 | 15.53 | 1.04% | 0.16 | 110,117 | 17,072 | 0.62 | 1.67 | 27.88 | 27,607,368,987 |
13 | 华联股份 | 1.80 | -2.70% | -0.05 | 212,031 | 3,841 | 0.77 | 0.64 | -41.86 | 4,927,233,505 |
14 | 卓翼科技 | 5.80 | -0.51% | -0.03 | 109,708 | 6,367 | 1.90 | 0.53 | 164.25 | 3,345,261,383 |
15 | 卫士通 | 17.73 | -1.45% | -0.26 | 70,313 | 12,438 | 0.84 | 1.05 | 67.08 | 14,863,697,776 |
16 | 四方精创 | 19.27 | -4.41% | -0.89 | 112,922 | 22,129 | 3.99 | 0.68 | 74.12 | 5,459,018,688 |
17 | 奥拓电子 | 5.34 | 10.10% | 0.49 | 225,711 | 12,035 | 3.72 | 2.93 | 53.40 | 3,238,555,583 |
18 | 安妮股份 | 5.07 | -0.39% | -0.02 | 523,450 | 26,718 | 9.12 | 0.66 | -19.63 | 2,911,350,830 |
19 | 宣亚国际 | 15.43 | -2.65% | -0.42 | 19,610 | 3,045 | 1.94 | 0.64 | -85.72 | 1,562,287,500 |
20 | 广电运通 | 12.16 | -5.59% | -0.72 | 857,379 | 105,499 | 3.56 | 0.70 | 41.93 | 29,293,366,444 |
21 | 御银股份 | 8.91 | -7.19% | -0.69 | 1,529,353 | 138,076 | 20.09 | 0.68 | 90.83 | 6,782,214,430 |
22 | 恒宝股份 | 5.89 | -3.92% | -0.24 | 110,801 | 6,602 | 1.59 | 0.78 | 60.10 | 4,104,866,775 |
23 | 恒生电子 | 88.30 | -0.18% | -0.16 | 57,959 | 51,158 | 0.56 | 0.58 | 75.47 | 92,193,213,578 |
24 | 恒银科技 | 7.09 | -4.70% | -0.35 | 79,430 | 5,678 | 1.98 | 0.59 | -2,726.92 | 2,838,836,000 |
25 | 数码视讯 | 3.88 | -0.77% | -0.03 | 78,165 | 3,040 | 0.55 | 0.70 | 117.58 | 5,544,554,385 |