网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青宝 (300052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.37 52周最低:6.68

中青宝(300052) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1御银股份8.91-7.19%-0.691,529,353138,07620.090.6890.836,782,214,430
2广电运通12.16-5.59%-0.72857,379105,4993.560.7041.9329,293,366,444
3高伟达13.09-6.43%-0.90530,21371,13411.870.95-9.035,848,117,944
4北信源5.533.56%0.191,067,22659,2357.361.45249.108,017,527,201
5恒生电子88.30-0.18%-0.1657,95951,1580.560.5875.4792,193,213,578
6深科技18.55-0.75%-0.14177,83932,9291.210.7251.9027,291,861,184
7远光软件8.96-1.97%-0.18345,87931,0803.140.6738.189,878,275,564
8安妮股份5.07-0.39%-0.02523,45026,7189.120.66-19.632,911,350,830
9第一创业6.74-0.74%-0.05395,79026,6650.960.5532.1027,852,376,000
10四方精创19.27-4.41%-0.89112,92222,1293.990.6874.125,459,018,688
11海联金汇5.81-5.22%-0.32361,66421,3092.920.7027.677,191,822,739
12东华软件7.47-2.73%-0.21249,98918,8300.801.3852.2423,272,653,341
13北大荒15.531.04%0.16110,11717,0720.621.6727.8827,607,368,987
14爱康科技2.561.19%0.03652,91216,7481.460.66-6.9711,467,603,259
15飞天诚信19.32-3.40%-0.6884,13216,4072.010.52128.808,076,610,080
16科蓝软件19.68-5.25%-1.0981,24816,2282.750.7266.695,805,199,984
17中南建设7.14-0.56%-0.04202,08414,4200.530.944.8127,286,972,229
18卫士通17.73-1.45%-0.2670,31312,4380.841.0567.0814,863,697,776
19奥拓电子5.3410.10%0.49225,71112,0353.722.9353.403,238,555,583
20神州泰岳4.71-1.05%-0.05247,74811,6621.260.60-9.549,236,743,245
21易见股份8.04-4.51%-0.38125,67210,2371.120.8624.749,024,477,900
22传化智联6.210.16%0.01160,5129,8960.490.7814.1120,231,029,150
23海航投资2.54-3.05%-0.08377,7779,6822.640.386,350.003,632,795,440
24赢时胜8.05-3.13%-0.26110,1168,9221.491.0042.665,957,137,494
25万达信息14.22-0.70%-0.1062,0798,8600.520.51-9.3416,887,455,316
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021