网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金利华电 (300069)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:18 52周最低:9.28

金利华电(300069) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1梦网集团20.27-3.93%-0.83158,22432,0081.991.54136.0416,078,217,716
2威尔泰18.172.19%0.3911,2762,0340.791.36-865.242,606,456,192
3特锐德16.15-1.10%-0.1835,1195,6840.350.6485.0016,110,756,711
4亨通光电15.07-0.33%-0.05102,84515,4190.550.5417.7728,035,124,424
5东软载波13.00-1.74%-0.2317,5432,2890.381.0638.265,955,492,101
6思源电气13.00-0.08%-0.0146,1035,9850.610.8621.319,882,720,666
7恒华科技12.720.63%0.0816,2042,0720.311.0920.586,751,734,660
8鲁亿通12.38-1.90%-0.2413,1361,6270.370.999.384,413,156,860
9金利华电11.49-0.09%-0.014,5815250.390.55-8.121,344,330,000
10炬华科技11.30-0.88%-0.1031,0083,4870.760.8728.974,606,166,873
11安科瑞10.67-1.39%-0.1510,1531,0890.480.9620.132,243,244,528
12奥特迅10.460.67%0.071,6041670.070.41176.392,307,448,804
13海得控制9.82-1.21%-0.129,6909550.400.83-24.992,350,843,669
14金智科技9.59-1.94%-0.1916,8421,6220.420.8133.383,876,900,736
15许继电气9.160.99%0.0932,4532,9640.320.9429.739,236,278,150
16东方电气8.63-1.26%-0.1143,1983,7390.221.0320.5517,233,250,176
17卧龙电驱8.60-0.69%-0.0659,4655,1740.461.0711.0811,099,190,840
18光一科技7.26-0.14%-0.01231,13016,6445.671.22550.002,961,387,541
19合纵科技7.220.84%0.0621,2241,5320.280.62722.005,534,130,924
20智光电气7.081.14%0.08262,77818,5903.360.96140.765,529,324,523
21三变科技6.500.00%0.007,2944730.360.8123.211,310,400,000
22特变电工6.42-0.16%-0.0145,9502,9480.121.0715.3723,845,888,105
23平高电气6.35-1.40%-0.0937,6602,3930.280.9321.448,616,450,312
24万马股份6.18-1.75%-0.11187,19911,6021.811.3729.476,399,322,626
25积成电子6.08-0.49%-0.039,2945670.180.70135.113,111,773,184
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019