网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字政通 (300075)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.62 52周最低:9.53

数字政通(300075) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泰达股份4.625.00%0.222,157,745102,05214.649.6920.256,810,947,562
2华讯方舟6.772.42%0.16164,12211,3212.172.28-7.605,123,550,975
3中化岩土3.822.41%0.0989,4223,3470.502.0231.836,799,289,083
4乐凯胶片7.623.53%0.26106,8478,0392.861.9861.012,842,197,021
5城建发展8.011.39%0.11122,5569,7240.651.906.7415,062,388,480
6*ST津滨2.28-2.15%-0.05141,6103,1980.881.76-29.233,687,380,694
7唐山港2.560.00%0.00283,7787,2080.481.578.7815,170,377,252
8浪潮软件22.561.17%0.26204,83645,8256.321.5046.907,311,667,868
9巨力索具3.150.32%0.0169,2052,1630.721.47153.663,024,000,000
10京汉股份4.18-3.69%-0.1670,7732,9880.941.3930.183,148,376,874
11莱茵体育3.20-1.23%-0.0480,7822,5830.631.32-28.624,123,836,106
12红墙股份18.20-0.44%-0.0822,4614,0321.871.2624.932,184,000,000
13首钢股份3.420.29%0.0167,9882,3050.131.2412.0717,295,293,101
14渤海租赁3.590.00%0.00145,1595,1520.411.2411.5212,739,498,958
15国电电力2.26-0.44%-0.01396,6028,9350.201.2226.5944,409,899,130
16华测检测16.25-0.31%-0.05222,60435,9931.341.2058.0626,934,874,103
17华北制药9.38-9.81%-1.021,014,58698,4136.221.2092.8715,296,948,358
18新兴铸管3.92-1.01%-0.04234,7459,1750.601.199.8015,371,753,199
19棕榈股份3.00-0.33%-0.01108,7513,2600.731.13-30.004,460,956,350
20南国置业2.13-0.47%-0.0181,2131,7200.471.1142.433,693,879,590
21金隅集团3.510.00%0.00240,2858,3500.291.119.4929,252,895,507
22冀中能源3.54-0.84%-0.0379,4052,8130.271.1116.5710,289,363,441
23浪潮信息36.353.56%1.25522,040185,9044.051.1158.2946,864,316,416
24首创股份3.331.52%0.05233,4667,7020.411.1021.4318,932,542,529
25维信诺15.830.13%0.0252,4278,2670.491.09138.2516,910,585,070
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020