网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字政通 (300075)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.62 52周最低:9.53

数字政通(300075) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26汇金股份7.87-2.72%-0.22128,53510,1512.421.13186.054,186,395,148
27城建发展7.871.55%0.12150,71911,8340.801.516.6214,799,125,760
28青龙管业7.74-0.64%-0.0529,0922,2590.870.5518.522,592,838,080
29华北制药7.47-4.23%-0.33407,79730,9872.500.8373.9612,182,111,326
30长青集团7.25-1.09%-0.0814,9401,0820.201.1920.455,378,652,794
31津膜科技7.071.43%0.1013,8389790.470.95-22.302,072,968,449
32华讯方舟7.02-2.77%-0.20109,9217,8291.450.81-7.885,312,751,528
33先河环保7.00-1.13%-0.0871,9035,0741.301.2013.463,857,227,850
34创业环保6.880.00%0.0018,2281,2560.171.0120.857,480,131,598
35乐凯胶片6.68-1.62%-0.1116,2781,0950.440.7853.482,491,584,790
36建新股份6.622.32%0.1576,6665,1041.403.058.183,632,460,346
37东华科技6.61-1.34%-0.0921,1451,4080.400.9321.873,537,945,918
38渤海股份6.56-0.61%-0.048,6695720.320.4042.001,790,797,948
39金洲管道6.540.15%0.0126,8901,7510.521.0513.913,404,302,301
40雪迪龙6.46-0.46%-0.036,0803950.100.9128.093,907,623,199
41天津港6.01-0.50%-0.0337,2912,2540.191.1117.1712,078,434,893
42凌云股份5.990.17%0.0137,1022,2240.681.06-74.883,266,524,633
43常山北明5.92-2.47%-0.15499,78130,1793.020.9253.199,785,019,769
44东方能源5.47-1.44%-0.08105,4095,7960.960.5828.796,013,024,546
45北京科锐5.37-0.56%-0.0310,3515580.211.0432.392,647,765,285
46京蓝科技5.230.77%0.04188,7529,8352.410.80-261.504,097,457,244
47开滦股份5.151.18%0.06106,7955,4640.861.495.856,358,396,000
48常山药业5.12-2.29%-0.1247,8472,4800.511.1626.954,787,030,415
49ST坊展5.061.20%0.0615,8697970.421.29213.501,923,609,600
50中储股份4.97-0.80%-0.0456,2912,8120.261.1416.3110,933,011,134
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019