网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字政通 (300075)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.62 52周最低:9.53

数字政通(300075) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华夏幸福28.91-0.48%-0.1496,21427,9620.320.906.5385,966,102,657
2浪潮信息24.56-3.31%-0.84237,39259,0651.840.9543.0331,664,033,320
3浪潮软件20.78-0.38%-0.0844,4469,3111.370.9126.576,734,772,087
4千方科技18.25-1.62%-0.30143,92726,4061.190.8331.4722,099,688,945
5红墙股份16.370.55%0.097,8681,2860.661.1422.741,964,400,000
6维信诺15.490.06%0.0197,21315,0640.911.11109.3916,547,376,041
7冀东水泥15.44-0.58%-0.09128,53919,8480.950.658.8720,801,390,448
8河北宣工14.86-1.59%-0.2413,6122,0330.690.6432.052,942,280,000
9中持股份14.46-3.15%-0.4733,7854,9463.250.7519.281,500,948,376
10华测检测14.06-1.13%-0.16130,80718,4200.790.6162.3023,304,881,839
11华创阳安13.61-1.02%-0.14302,33141,5882.680.5571.6315,355,376,247
12四通新材12.88-3.74%-0.5026,0593,3860.901.0812.633,746,534,400
13数字政通12.63-1.94%-0.25119,10315,0992.830.6340.745,311,074,201
14博天环境12.571.37%0.17151,73218,6356.461.0736.972,951,813,289
15中环装备11.104.91%0.52116,43212,8254.712.7033.442,741,193,041
16冀东装备10.64-1.85%-0.2028,4803,0651.250.65177.332,415,280,000
17回天新材10.48-0.47%-0.05101,13610,6062.521.1628.374,200,220,302
18长久物流10.38-1.24%-0.134,5344730.080.6120.765,815,649,694
19东江环保9.990.30%0.0322,6612,2680.330.5221.726,784,504,724
20汇金股份9.35-0.64%-0.06320,41130,5246.021.13100.544,973,671,491
21启迪环境9.29-0.54%-0.0557,5695,3810.480.8245.3211,110,994,325
22韩建河山8.80-1.35%-0.1211,6601,0330.400.54243.092,581,568,000
23荣盛发展8.79-1.68%-0.15156,28113,7830.360.624.6338,220,360,250
24博深股份8.69-0.46%-0.045,8595120.150.6148.283,390,969,627
25青龙管业8.250.24%0.0254,1254,4931.621.4219.742,763,684,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019