网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字政通 (300075)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.62 52周最低:9.53

数字政通(300075) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浪潮信息30.550.63%0.19529,984160,5024.110.9748.9939,386,653,824
2华讯方舟7.48-1.97%-0.15308,48523,7654.081.10-8.405,660,880,546
3东方能源6.08-8.02%-0.53433,29026,6833.941.7432.006,683,581,214
4华北制药7.53-1.31%-0.10540,93240,6503.320.8274.5512,279,959,609
5常山北明6.250.00%0.00391,23624,4792.370.7656.1510,330,468,506
6冀东水泥14.302.29%0.32303,62843,5922.251.518.0819,265,536,490
7回天新材10.360.78%0.0890,0309,3172.251.2428.054,152,126,177
8东旭蓝天4.16-0.95%-0.04217,3369,0872.050.74-24.214,411,017,187
9汇金股份8.30-0.24%-0.02107,3238,9272.020.64196.224,415,130,843
10博天环境8.991.47%0.1341,7833,7491.780.69-17.292,111,121,835
11京蓝科技4.611.32%0.0669,4183,1921.710.96-230.501,876,133,696
12华创阳安11.801.37%0.16188,96722,3721.670.7384.2913,313,257,877
13渤海股份7.325.02%0.3536,3802,6091.332.3846.861,998,268,441
14浪潮软件20.22-0.05%-0.0141,4938,3621.280.8942.046,553,276,786
15冀东装备10.201.19%0.1226,2412,6861.161.07178.632,315,400,000
16数字政通11.420.09%0.0148,3035,5211.150.5639.434,802,253,949
17中环装备10.82-0.46%-0.0528,3433,0651.150.5331.162,672,045,829
18华测检测14.100.14%0.02174,24624,6191.051.1850.3823,371,183,067
19红墙股份16.83-0.59%-0.1011,2301,8960.940.4623.052,019,600,000
20凌云股份6.05-1.31%-0.0848,5912,9420.891.94-75.633,299,244,413
21北京城建7.741.84%0.14153,02011,9210.810.716.5114,554,667,520
22首航节能3.54-1.12%-0.04191,0386,8200.760.58-14.778,874,167,534
23千方科技16.860.90%0.1587,59214,7080.720.6129.0720,416,479,760
24中持股份13.41-0.07%-0.017,4129980.710.7416.761,391,958,349
25盾安环境4.731.94%0.0965,2563,0580.710.85-2.544,338,413,611
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019