网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字政通 (300075)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.48 52周最低:10.16

数字政通(300075) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1建新股份7.09-2.21%-0.16185,39513,2353.370.4038.913,904,674,083
2天津港4.840.21%0.0161,6852,9710.260.4620.1711,672,470,855
3博天环境6.091.00%0.0655,3243,3282.160.47-3.781,560,658,344
4韩建河山6.29-0.63%-0.0415,7749850.540.51-15.181,845,234,400
5冀东装备8.19-0.61%-0.0515,3251,2540.680.5587.501,859,130,000
6中远海控10.01-1.77%-0.181,267,507126,1131.460.5514.5186,659,590,938
7渤海租赁2.790.36%0.01108,0702,9930.300.55-5.099,900,613,396
8中储股份4.790.42%0.0257,2922,7260.260.5636.1810,537,046,948
9沧州明珠4.84-0.21%-0.01312,62015,0042.200.5629.336,862,753,123
10华斯股份4.440.00%0.0027,5901,2200.720.57-18.891,711,890,032
11乐凯胶片6.790.30%0.0240,3482,7181.080.5785.952,532,613,881
12浪潮软件15.69-0.13%-0.0216,4702,5760.510.58-261.505,085,109,435
13开滦股份5.700.18%0.01141,2747,9940.890.589.669,050,459,151
14回天新材15.34-3.03%-0.48117,58318,1412.760.5929.416,530,428,400
15金洲管道7.120.14%0.0163,1034,4791.210.606.363,706,212,902
16冀中能源3.980.76%0.03314,56112,3971.080.6114.2011,568,267,371
17金隅集团3.100.65%0.02170,5755,2490.200.6412.4025,835,890,618
18奥园美谷5.43-0.55%-0.03324,05417,5364.150.65-111.964,241,809,132
19先河环保6.94-0.43%-0.0375,8515,2421.380.6518.763,824,165,897
20巨力索具3.59-1.10%-0.04568,69920,4685.920.65180.403,446,400,000
21长久物流8.65-0.80%-0.0710,7619290.190.6741.194,846,390,592
22津膜科技8.90-3.05%-0.28108,0119,6943.670.67-3.562,620,132,775
23红墙股份11.840.25%0.039,9861,1750.480.6714.992,446,105,188
24东华科技7.46-0.93%-0.0740,0962,9660.750.6719.513,992,901,142
25盾安环境3.820.00%0.0031,0291,1830.340.67-6.163,503,750,528
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020