网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字政通 (300075)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.62 52周最低:9.53

数字政通(300075) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华夏幸福28.360.42%0.1235,51910,0440.120.586.4084,330,635,467
2长城汽车9.40-0.63%-0.06122,86911,5250.200.8720.4456,660,652,600
3国电电力2.220.45%0.01227,3035,0310.120.5326.1243,623,883,216
4浪潮信息31.200.71%0.22390,495121,5243.030.5950.0340,224,667,735
5荣盛发展8.48-0.47%-0.04156,31313,1980.360.834.2436,872,429,456
6中远海控4.74-1.25%-0.06140,6036,6600.180.8521.5536,193,096,452
7金隅集团3.180.32%0.01137,7694,3770.170.648.5926,502,623,280
8河钢股份2.441.24%0.03284,7856,9200.271.2417.4325,905,237,435
9华测检测14.26-2.06%-0.30131,62918,9150.790.7450.9523,636,387,982
10千方科技17.07-0.47%-0.0882,41614,0330.680.8329.4320,670,777,550
11冀东水泥14.35-1.31%-0.19163,33023,4401.210.638.1119,332,898,506
12首创股份3.240.62%0.0246,0701,4860.080.6820.8518,420,852,191
13首钢股份3.441.47%0.0561,8882,1020.121.9812.1417,396,435,166
14维信诺15.960.13%0.0244,6307,1170.420.62139.3917,049,459,110
15京能电力2.980.34%0.0121,4006370.040.6414.9015,898,372,423
16新兴铸管3.981.27%0.05163,8286,4780.421.169.9515,607,035,136
17北京城建7.75-0.39%-0.0373,1295,6820.390.636.5214,573,472,000
18唐山港2.56-0.39%-0.01121,7713,1090.220.938.7814,269,045,750
19华创阳安11.891.11%0.13140,05216,6261.240.8084.9313,414,799,675
20华北制药7.80-2.01%-0.16460,41535,8942.820.9177.2312,720,276,886
21渤海租赁3.460.29%0.0184,6962,9180.240.7911.1112,278,180,054
22天津港6.040.00%0.0023,9511,4420.120.6217.2612,138,726,582
23中储股份5.010.00%0.0047,3292,3600.221.0116.4411,021,003,175
24启迪环境8.49-0.47%-0.0441,4243,5190.350.6080.0910,154,181,036
25常山北明6.07-1.14%-0.07403,64524,6422.440.7554.5410,032,951,013
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019