网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字政通 (300075)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.48 52周最低:10.16

数字政通(300075) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华夏幸福21.84-0.64%-0.1430,1836,5690.102.194.6164,976,851,645
2浪潮信息38.91-0.44%-0.1746,90618,1480.321.2151.4855,987,476,219
3长城汽车7.97-0.38%-0.0310,4628340.020.7323.6648,041,000,130
4国电电力1.820.55%0.0175,3141,3640.041.30-82.7335,763,724,078
5荣盛发展7.75-0.39%-0.0325,1721,9470.060.993.6633,698,269,845
6华测检测18.213.11%0.5570,30112,6430.413.7767.9430,273,892,995
7千方科技21.960.69%0.1524,5835,3600.191.0732.8227,432,582,416
8中远海控3.18-0.31%-0.0170,4412,2320.082.196.0827,357,073,663
9金隅集团3.160.32%0.0127,0658500.031.249.8426,252,598,532
10冀东水泥17.57-1.95%-0.3562,47710,9920.461.7011.1623,671,012,317
11河钢股份2.01-0.50%-0.0130,7536190.030.9411.2221,446,139,188
12京能电力2.940.34%0.0111,2353280.021.5314.0019,835,399,304
13华创阳安11.21-0.80%-0.0915,8761,7790.091.15160.1419,500,430,024
14首创股份2.990.00%0.0025,2767570.041.0817.7617,056,344,621
15首钢股份3.041.33%0.0435,5581,0790.072.8313.6815,373,593,868
16常山北明9.280.11%0.0178,7657,3040.481.181,327.1414,851,149,338
17维信诺12.631.77%0.2228,6313,6480.273.4588.7413,470,781,916
18唐山港2.260.00%0.0026,7516030.041.667.5013,333,339,382
19新兴铸管3.35-0.30%-0.0154,3741,8180.141.758.7013,015,658,329
20华北制药7.911.28%0.1062,9484,9760.391.5169.3912,899,665,406
21城建发展6.120.16%0.018,9675470.051.17-40.8011,508,341,760
22天津港5.390.00%0.006,7433620.031.2617.9310,812,309,439
23渤海租赁3.03-0.98%-0.0374,9732,2620.211.2919.4510,752,279,065
24中储股份4.370.46%0.0212,4745420.061.2933.039,613,130,514
25泰达股份6.330.96%0.06153,9189,7361.032.0228.329,331,882,698
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020