网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字政通 (300075)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.62 52周最低:9.53

数字政通(300075) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1韩建河山8.120.74%0.0616,1451,3050.551.36344.072,382,083,200
2海航投资2.37-0.42%-0.0151,9311,2330.361.57343.483,389,655,587
3ST坊展5.30-1.12%-0.0616,0988540.420.99223.632,014,848,000
4汇金股份8.013.09%0.24162,69112,9363.061.86189.364,260,867,235
5冀东装备10.560.96%0.1036,1713,8031.591.27184.942,397,120,000
6巨力索具3.070.33%0.0134,2661,0540.361.22149.762,947,200,000
7维信诺16.20-0.18%-0.0395,19315,4350.890.99141.4817,305,841,954
8华斯股份4.780.21%0.0113,2186320.340.95107.901,842,980,710
9华创阳安12.36-1.67%-0.21130,50416,2201.160.7488.2913,945,073,505
10启迪环境8.76-1.46%-0.1374,5476,5660.621.1282.6410,477,105,521
11华北制药7.750.13%0.01304,51623,4521.870.7176.7312,638,736,650
12乐凯胶片6.760.30%0.0218,0951,2210.491.1954.122,521,424,129
13常山北明6.024.33%0.25507,57429,8753.072.1754.099,950,307,265
14浪潮信息31.856.52%1.95678,268209,0445.261.6951.0741,062,681,646
15华测检测14.182.01%0.28166,44023,3771.001.0050.6623,503,785,525
16博深股份8.100.87%0.077,4095990.191.4247.653,160,742,691
17浪潮软件21.293.05%0.63158,07833,7134.883.5044.266,900,062,451
18渤海股份6.70-0.45%-0.038,3845620.311.0142.891,829,016,196
19南国置业2.140.00%0.0058,1511,2380.340.8042.633,711,221,748
20数字政通11.420.53%0.0656,2606,4081.341.1539.434,802,253,949
21达实智能3.481.16%0.04155,7395,4120.821.9135.016,619,514,117
22京汉股份4.64-1.07%-0.0533,2731,5530.441.4833.503,494,848,970
23沧州明珠3.723.33%0.12510,11718,6483.601.3133.425,274,678,020
24北京科锐5.410.37%0.029,6005190.190.7232.632,667,487,931
25中化岩土3.650.27%0.0141,4971,5110.241.4230.426,398,623,152
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019