网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字政通 (300075)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.48 52周最低:10.16

数字政通(300075) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京蓝科技4.36-1.13%-0.0511,9165210.143.46-218.003,415,853,458
2凌云股份12.375.37%0.63150,01918,3262.5913.67-154.506,740,274,536
3恒泰艾普3.60-1.37%-0.0524,1408680.323.20-44.882,556,486,593
4*ST津滨2.322.65%0.0645,7671,0390.257.01-29.623,735,898,861
5棕榈股份2.62-0.76%-0.0217,1814480.112.73-26.203,895,901,879
6莱茵体育2.91-1.36%-0.0412,8703730.093.66-25.943,737,226,471
7东旭蓝天3.89-1.77%-0.0762,0182,4140.553.11-22.704,135,328,613
8津膜科技6.09-0.65%-0.042,3361420.081.74-19.241,795,821,340
9博天环境7.880.13%0.015,4664270.233.04-15.171,852,808,818
10首航高科3.25-2.11%-0.0792,0372,9850.343.99-13.568,147,187,708
11华讯方舟5.583.14%0.1743,1902,3840.515.49-6.294,238,092,387
12盾安环境4.83-0.62%-0.0314,0356730.142.18-2.604,430,134,829
13荣盛发展8.650.35%0.0349,8984,2700.102.614.3237,568,135,673
14栖霞建设3.04-0.33%-0.018,6682620.082.145.333,192,000,000
15华夏幸福23.97-0.37%-0.0914,2383,3890.042.945.4171,411,973,129
16开滦股份4.91-0.81%-0.047,7773800.053.045.587,796,097,268
17城建发展7.26-0.68%-0.0516,6561,2060.093.486.0913,614,443,520
18嘉寓股份3.66-0.27%-0.0115,3405560.192.657.142,609,006,400
19唐山港2.25-1.75%-0.0440,1079060.073.077.7513,392,598,668
20建新股份6.36-1.24%-0.087,5564780.131.957.843,486,150,140
21新兴铸管3.54-0.84%-0.0343,1901,5280.113.038.8213,715,007,135
22金隅集团3.28-1.20%-0.0469,9632,2970.073.888.8927,419,380,689
23冀东水泥17.79-0.67%-0.1244,6687,8980.301.9810.0724,021,294,799
24首钢股份3.01-0.99%-0.0314,8584480.031.6110.6215,221,880,770
25渤海租赁3.53-1.12%-0.0478,9192,7520.214.3911.4012,597,554,680
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020