网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字政通 (300075)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.62 52周最低:9.53

数字政通(300075) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京蓝科技4.520.89%0.0451,7662,3161.270.52-226.001,839,506,357
2凌云股份6.17-0.48%-0.0322,2591,3710.410.71-77.133,364,683,971
3恒泰艾普4.040.50%0.0229,5881,1890.420.70-50.502,876,937,558
4棕榈股份3.09-0.96%-0.0363,2271,9520.430.78-30.904,594,785,041
5莱茵体育3.20-0.62%-0.0235,5011,1340.280.82-28.624,123,836,106
6东旭蓝天4.281.18%0.05339,74914,2403.200.99-24.914,538,258,068
7*ST津滨1.80-0.55%-0.0158,6161,0460.360.98-23.082,911,090,021
8津膜科技6.770.00%0.0010,8927320.370.59-21.361,985,006,563
9博天环境8.930.68%0.0666,2785,9132.821.05-17.172,097,032,034
10首航节能3.640.28%0.01294,53510,6011.170.71-15.199,124,850,233
11华讯方舟7.552.17%0.16258,20619,1533.411.33-8.485,713,856,701
12盾安环境4.69-0.21%-0.0174,0793,4540.810.81-2.524,301,725,124
13荣盛发展8.33-1.77%-0.15207,79017,4000.480.804.1736,220,204,879
14栖霞建设3.140.96%0.0381,7912,5600.780.775.503,297,000,000
15开滦股份5.100.59%0.0347,2722,3950.380.835.806,296,664,000
16华夏幸福28.240.53%0.1562,76017,7260.210.636.3783,973,806,262
17北京城建7.640.53%0.04114,7958,7440.610.476.4314,366,622,720
18嘉寓股份3.530.00%0.0029,5251,0380.410.676.922,530,162,800
19冀东水泥14.053.23%0.44260,86236,1101.941.237.9418,928,726,412
20建新股份6.64-1.04%-0.0731,6902,0970.581.298.203,643,434,546
21金隅集团3.200.63%0.02196,6556,2580.240.638.6526,669,306,445
22唐山港2.570.78%0.02141,1853,6140.250.778.8214,324,784,210
23新兴铸管3.82-0.26%-0.01118,5834,5320.301.089.5514,979,616,638
24四通新材12.02-0.99%-0.1213,3511,6040.461.0210.453,496,377,600
25渤海租赁3.46-0.57%-0.02178,7866,1630.501.2211.1112,278,180,054
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019