网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字政通 (300075)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.62 52周最低:9.53

数字政通(300075) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1建新股份6.622.32%0.1576,6665,1041.403.058.183,632,460,346
2首钢股份3.512.03%0.07191,8916,6760.384.8612.3917,750,432,393
3华创阳安12.121.93%0.23281,05434,3722.491.7186.5713,674,295,379
4首航节能3.751.90%0.07553,10820,6022.212.13-15.659,400,601,201
5城建发展7.871.55%0.12150,71911,8340.801.516.6214,799,125,760
6津膜科技7.071.43%0.1013,8389790.470.95-22.302,072,968,449
7河钢股份2.471.23%0.03316,9247,7850.301.2717.6426,223,744,452
8ST坊展5.061.20%0.0615,8697970.421.29213.501,923,609,600
9开滦股份5.151.18%0.06106,7955,4640.861.495.856,358,396,000
10冀中能源3.471.17%0.0493,0803,2140.321.4916.2510,085,901,452
11荣盛发展8.550.83%0.07183,82015,6800.421.024.2837,176,800,926
12京蓝科技5.230.77%0.04188,7529,8352.410.80-261.504,097,457,244
13冀东水泥14.460.77%0.11248,79836,0121.851.088.1719,481,094,940
14千方科技17.190.70%0.12135,24623,3631.121.3829.6420,816,090,573
15金隅集团3.200.63%0.02211,4466,7720.251.078.6526,669,306,445
16沧州明珠3.210.63%0.0292,7783,0060.652.1728.844,551,536,679
17渤海租赁3.480.58%0.02131,3184,5490.371.2711.1712,349,152,193
18南国置业2.110.48%0.0165,9941,3880.381.0742.033,659,195,275
19国电电力2.230.45%0.01439,5289,7990.221.1426.2443,820,387,194
20唐山港2.570.39%0.01162,3974,1660.291.258.8214,324,784,210
21棕榈股份3.010.33%0.0159,8101,8040.400.96-30.104,475,826,205
22栖霞建设3.140.32%0.0162,6481,9690.601.245.503,297,000,000
23嘉寓股份3.500.29%0.0137,2241,3050.521.226.862,508,660,000
24凌云股份5.990.17%0.0137,1022,2240.681.06-74.883,266,524,633
25金洲管道6.540.15%0.0126,8901,7510.521.0513.913,404,302,301
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019