网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字政通 (300075)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.62 52周最低:9.53

数字政通(300075) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中化岩土3.99-4.55%-0.19141,9115,7170.811.5333.256,994,654,825
2沧州明珠3.23-2.42%-0.08106,2973,4280.751.8529.024,579,895,163
3华北制药7.72-2.28%-0.18455,33234,9282.790.4676.4412,589,812,508
4华测检测13.62-2.23%-0.31121,62916,7140.730.9248.6622,575,568,325
5长久物流10.39-1.80%-0.1922,6492,3560.400.7020.785,821,252,439
6荣盛发展8.33-1.77%-0.15207,79017,4000.480.804.1736,220,204,879
7千方科技16.90-1.69%-0.29132,89822,4111.100.7729.1420,464,917,434
8天津港6.12-1.61%-0.1067,5094,1420.341.2917.4912,299,504,417
9国电电力2.27-1.30%-0.03539,80312,2810.271.5126.7144,606,403,108
10浪潮信息28.63-1.11%-0.32408,766115,9213.170.7845.9136,911,289,656
11雪迪龙6.61-1.05%-0.077,7765150.131.1028.743,998,356,750
12建新股份6.64-1.04%-0.0731,6902,0970.581.298.203,643,434,546
13乐凯胶片6.75-1.03%-0.0719,2381,2990.521.0254.042,517,694,211
14四通新材12.02-0.99%-0.1213,3511,6040.461.0210.453,496,377,600
15棕榈股份3.09-0.96%-0.0363,2271,9520.430.78-30.904,594,785,041
16河钢股份2.40-0.83%-0.02183,4854,4180.170.9117.1425,480,561,411
17中储股份4.97-0.80%-0.0471,5183,5650.330.8416.3110,933,011,134
18建投能源4.57-0.65%-0.0363,8062,9150.590.6913.364,981,532,503
19莱茵体育3.20-0.62%-0.0235,5011,1340.280.82-28.624,123,836,106
20渤海租赁3.46-0.57%-0.02178,7866,1630.501.2211.1112,278,180,054
21*ST津滨1.80-0.55%-0.0158,6161,0460.360.98-23.082,911,090,021
22凌云股份6.17-0.48%-0.0322,2591,3710.410.71-77.133,364,683,971
23长青集团7.29-0.41%-0.0318,4901,3360.250.7220.565,408,328,120
24中远海控4.88-0.41%-0.02202,9849,9610.270.6222.1837,262,090,862
25回天新材10.31-0.39%-0.0433,8513,4930.840.3327.914,132,086,958
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019